febu Historical Data

FEBU Page 8
Date Close Price change Market cap Trading volume
12:24 PM $0.000316
-0.01%
$268,580 $35,451
12:17 PM $0.000316
+0.00%
$268,200 $35,515
12:10 PM $0.000314
+0.00%
$273,928 $37,415
12:06 PM $0.000322
+0.00%
$273,928 $38,124
12:04 PM $0.000322
+0.00%
$273,715 $38,068
12:02 PM $0.000329
+0.00%
$273,715 $38,452
12:01 PM $0.000329
+0.00%
$273,715 $38,453
12:00 PM $0.000328
+0.00%
$273,715 $38,379
11:53 AM $0.000326
+0.00%
$277,111 $38,201
11:40 AM $0.000326
+0.00%
$277,854 $38,398
11:32 AM $0.000327
+0.00%
$277,854 $38,807
11:30 AM $0.000327
+0.00%
$277,854 $40,548
11:29 AM $0.000327
+0.00%
$278,203 $40,548
11:21 AM $0.000336
+0.00%
$285,748 $41,744
11:18 AM $0.000336
+0.00%
$285,545 $41,700
11:17 AM $0.000336
-0.01%
$285,545 $41,706
11:15 AM $0.000336
+0.00%
$285,545 $41,768
11:14 AM $0.000336
+0.00%
$285,504 $41,765
11:13 AM $0.000336
+0.00%
$285,504 $41,742
11:12 AM $0.000336
-0.02%
$285,504 $41,727
11:11 AM $0.000336
+5.59%
$285,504 $39,657
10:52 AM $0.000318
+0.00%
$270,008 $37,045
10:51 AM $0.000318
+0.00%
$270,008 $37,040
10:41 AM $0.000315
+0.00%
$268,047 $36,874
10:38 AM $0.000315
+0.00%
$267,608 $36,804
10:10 AM $0.000314
+0.00%
$267,289 $36,688
10:01 AM $0.000314
+0.00%
$267,289 $37,280
9:52 AM $0.000315
+0.00%
$267,390 $37,314
9:51 AM $0.000314
+0.00%
$267,390 $37,278
9:50 AM $0.000314
+0.00%
$267,390 $37,272
9:49 AM $0.000314
+0.00%
$267,079 $37,256
9:48 AM $0.000314
+0.00%
$267,079 $37,214
9:46 AM $0.000314
+0.00%
$267,079 $37,225
9:45 AM $0.000317
+0.00%
$267,079 $37,366
9:44 AM $0.000318
-0.11%
$269,899 $37,351
9:42 AM $0.000318
+0.62%
$269,899 $37,417
9:41 AM $0.000316
+0.00%
$269,899 $37,103
9:40 AM $0.000316
+0.00%
$269,899 $37,105
9:38 AM $0.000316
-0.52%
$268,800 $37,016
9:36 AM $0.000318
+0.00%
$268,800 $37,245
9:34 AM $0.000318
+0.00%
$270,630 $37,265
9:32 AM $0.000318
+0.00%
$270,630 $37,245
9:30 AM $0.000318
+0.00%
$270,630 $37,239
9:28 AM $0.000318
+0.00%
$270,500 $37,243
9:26 AM $0.000319
+0.00%
$270,500 $37,279
9:24 AM $0.000318
+0.00%
$270,565 $37,250
9:22 AM $0.000319
+0.00%
$270,565 $37,289
9:20 AM $0.000319
+0.00%
$270,565 $37,426
9:19 AM $0.000319
+0.00%
$271,125 $37,612
9:18 AM $0.000319
+0.00%
$271,125 $37,634