febu Historical Data

FEBU Page 8
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00178
+0.09%
$ 1.79 million $ 7.13 million
5:26 AM $ 0.00178
-1.13%
$ 1.79 million $ 7.13 million
5:25 AM $ 0.00179
+0.83%
$ 1.79 million $ 7.13 million
5:24 AM $ 0.00177
-0.03%
$ 1.77 million $ 7.15 million
5:23 AM $ 0.00177
+4.02%
$ 1.77 million $ 7.12 million
5:22 AM $ 0.00168
+0.34%
$ 1.77 million $ 7.02 million
5:21 AM $ 0.00167
-0.16%
$ 1.77 million $ 6.99 million
5:20 AM $ 0.00167
-1.33%
$ 1.77 million $ 7 million
5:19 AM $ 0.00169
-1.52%
$ 1.69 million $ 7.03 million
5:18 AM $ 0.00172
-0.05%
$ 1.69 million $ 7.06 million
5:17 AM $ 0.00172
+1.98%
$ 1.69 million $ 7.07 million
5:16 AM $ 0.00169
-2.29%
$ 1.69 million $ 7.07 million
5:15 AM $ 0.00173
+0.57%
$ 1.69 million $ 7.08 million
5:14 AM $ 0.00172
+1.62%
$ 1.72 million $ 7.09 million
5:13 AM $ 0.00169
+4.23%
$ 1.72 million $ 7.04 million
5:12 AM $ 0.00162
+2.15%
$ 1.72 million $ 6.97 million
5:11 AM $ 0.00159
-0.27%
$ 1.72 million $ 6.93 million
5:10 AM $ 0.00157
-2.67%
$ 1.72 million $ 6.89 million
5:09 AM $ 0.00162
+1.71%
$ 1.62 million $ 6.94 million
5:08 AM $ 0.00159
+0.83%
$ 1.62 million $ 6.93 million
5:07 AM $ 0.00158
+1.19%
$ 1.62 million $ 6.89 million
5:06 AM $ 0.00156
+2.46%
$ 1.62 million $ 6.88 million
5:05 AM $ 0.00152
+0.14%
$ 1.62 million $ 6.83 million
5:04 AM $ 0.00152
+5.57%
$ 1.51 million $ 6.83 million
5:03 AM $ 0.00144
-1.02%
$ 1.51 million $ 6.74 million
5:02 AM $ 0.00145
+0.29%
$ 1.51 million $ 6.76 million
5:01 AM $ 0.00144
+0.32%
$ 1.51 million $ 6.75 million
5:00 AM $ 0.00144
-0.12%
$ 1.51 million $ 6.74 million
4:59 AM $ 0.00144
+0.82%
$ 1.44 million $ 6.75 million
4:58 AM $ 0.00143
-0.05%
$ 1.44 million $ 6.72 million
4:57 AM $ 0.00143
-1.15%
$ 1.44 million $ 6.72 million
4:56 AM $ 0.00145
-0.25%
$ 1.44 million $ 6.75 million
4:55 AM $ 0.00145
-0.03%
$ 1.44 million $ 6.75 million
4:54 AM $ 0.00147
-3.88%
$ 1.47 million $ 6.73 million
4:53 AM $ 0.00153
+1.44%
$ 1.47 million $ 6.85 million
4:52 AM $ 0.00152
+3.14%
$ 1.47 million $ 6.81 million
4:51 AM $ 0.00147
-4.04%
$ 1.47 million $ 6.72 million
4:50 AM $ 0.00153
+0.38%
$ 1.47 million $ 6.82 million
4:49 AM $ 0.00152
+1.84%
$ 1.52 million $ 6.81 million
4:48 AM $ 0.00149
+1.63%
$ 1.52 million $ 6.81 million
4:47 AM $ 0.00146
+1.80%
$ 1.52 million $ 6.77 million
4:46 AM $ 0.00143
-1.02%
$ 1.52 million $ 6.69 million
4:45 AM $ 0.00145
-0.08%
$ 1.52 million $ 6.73 million
4:44 AM $ 0.00146
+4.79%
$ 1.46 million $ 6.75 million
4:43 AM $ 0.00139
+0.29%
$ 1.46 million $ 6.66 million
4:42 AM $ 0.00139
-1.18%
$ 1.46 million $ 6.66 million
4:41 AM $ 0.0014
-1.36%
$ 1.46 million $ 6.67 million
4:40 AM $ 0.00142
+0.02%
$ 1.46 million $ 6.69 million
4:39 AM $ 0.00142
-0.39%
$ 1.42 million $ 6.68 million
4:38 AM $ 0.00142
+2.33%
$ 1.42 million $ 6.7 million