febu Historical Data

FEBU Page 9
Date Close Price change Market cap Trading volume
9:44 AM $0.000318
-0.11%
$269,899 $37,351
9:42 AM $0.000318
+0.62%
$269,899 $37,417
9:41 AM $0.000316
+0.00%
$269,899 $37,103
9:40 AM $0.000316
+0.00%
$269,899 $37,105
9:38 AM $0.000316
-0.52%
$268,800 $37,016
9:36 AM $0.000318
+0.00%
$268,800 $37,245
9:34 AM $0.000318
+0.00%
$270,630 $37,265
9:32 AM $0.000318
+0.00%
$270,630 $37,245
9:30 AM $0.000318
+0.00%
$270,630 $37,239
9:28 AM $0.000318
+0.00%
$270,500 $37,243
9:26 AM $0.000319
+0.00%
$270,500 $37,279
9:24 AM $0.000318
+0.00%
$270,565 $37,250
9:22 AM $0.000319
+0.00%
$270,565 $37,289
9:20 AM $0.000319
+0.00%
$270,565 $37,426
9:19 AM $0.000319
+0.00%
$271,125 $37,612
9:18 AM $0.000319
+0.00%
$271,125 $37,634
9:16 AM $0.00032
+0.00%
$271,125 $37,706
9:14 AM $0.00032
+0.01%
$272,064 $37,739
9:12 AM $0.00032
+0.00%
$272,064 $37,761
9:10 AM $0.00032
+0.02%
$272,064 $37,760
9:07 AM $0.00032
+0.03%
$272,315 $37,770
9:06 AM $0.00032
+0.91%
$272,315 $37,860
9:05 AM $0.000317
-0.02%
$272,315 $37,506
9:03 AM $0.000314
+0.00%
$267,137 $37,144
9:01 AM $0.000314
+0.00%
$267,137 $37,157
8:59 AM $0.000314
+0.00%
$267,318 $37,142
8:58 AM $0.000315
+0.00%
$267,318 $37,181
8:57 AM $0.000315
+0.00%
$267,318 $37,186
8:55 AM $0.000315
+0.00%
$267,318 $37,209
8:54 AM $0.000315
+0.00%
$267,944 $37,317
8:53 AM $0.000315
-0.06%
$267,944 $37,317
8:51 AM $0.000315
-0.04%
$267,944 $37,338
8:49 AM $0.000315
+0.00%
$268,010 $37,356
8:47 AM $0.000315
+0.00%
$268,010 $37,365
8:46 AM $0.000316
+0.00%
$268,010 $37,347
8:45 AM $0.000315
+0.00%
$268,010 $37,281
8:44 AM $0.000315
+0.06%
$268,089 $36,810
8:43 AM $0.000309
+0.71%
$268,089 $35,957
8:41 AM $0.000307
+0.00%
$268,089 $35,698
8:39 AM $0.000307
+0.00%
$261,134 $35,709
8:37 AM $0.000307
+0.00%
$261,134 $36,060
8:35 AM $0.000307
+0.00%
$261,134 $36,058
8:33 AM $0.000307
+0.01%
$261,163 $36,055
8:32 AM $0.000307
+0.00%
$261,163 $35,998
8:31 AM $0.000307
+0.00%
$261,163 $35,895
8:29 AM $0.000307
+0.00%
$260,779 $35,930
8:28 AM $0.000307
+0.00%
$260,779 $35,924
8:27 AM $0.000307
+0.00%
$260,779 $35,923
8:25 AM $0.000306
+0.00%
$260,779 $35,893
8:23 AM $0.000307
+0.00%
$260,552 $35,897