febu Historical Data

FEBU Page 9
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00158
+3.74%
$ 1.57 million $ 6.92 million
5:57 AM $ 0.00153
-4.69%
$ 1.57 million $ 6.84 million
5:56 AM $ 0.0016
-0.74%
$ 1.57 million $ 6.93 million
5:55 AM $ 0.00163
+1.00%
$ 1.57 million $ 6.96 million
5:54 AM $ 0.00161
+0.53%
$ 1.61 million $ 6.96 million
5:53 AM $ 0.0016
+2.22%
$ 1.61 million $ 6.97 million
5:52 AM $ 0.00157
+1.85%
$ 1.61 million $ 6.85 million
5:51 AM $ 0.00154
-1.65%
$ 1.61 million $ 6.86 million
5:50 AM $ 0.00155
-1.31%
$ 1.61 million $ 6.89 million
5:49 AM $ 0.00156
-2.60%
$ 1.56 million $ 6.89 million
5:48 AM $ 0.00159
-6.19%
$ 1.56 million $ 6.88 million
5:47 AM $ 0.00169
+1.10%
$ 1.56 million $ 7.04 million
5:46 AM $ 0.00166
-2.34%
$ 1.56 million $ 7 million
5:45 AM $ 0.0017
+0.79%
$ 1.56 million $ 7.04 million
5:44 AM $ 0.00168
+0.28%
$ 1.68 million $ 7.02 million
5:43 AM $ 0.00166
-1.03%
$ 1.68 million $ 7.01 million
5:42 AM $ 0.00168
-0.37%
$ 1.68 million $ 7 million
5:41 AM $ 0.00169
-2.26%
$ 1.68 million $ 7.02 million
5:40 AM $ 0.00173
-1.92%
$ 1.68 million $ 7.08 million
5:39 AM $ 0.00176
+0.82%
$ 1.76 million $ 7.1 million
5:38 AM $ 0.00174
+2.21%
$ 1.76 million $ 7.09 million
5:37 AM $ 0.00171
+0.28%
$ 1.76 million $ 7.08 million
5:36 AM $ 0.00169
+3.52%
$ 1.76 million $ 7.04 million
5:35 AM $ 0.00164
-0.44%
$ 1.76 million $ 6.98 million
5:34 AM $ 0.00164
-0.32%
$ 1.64 million $ 6.97 million
5:33 AM $ 0.00165
-1.33%
$ 1.64 million $ 6.97 million
5:32 AM $ 0.00167
-6.88%
$ 1.64 million $ 7.02 million
5:31 AM $ 0.00181
+1.31%
$ 1.64 million $ 7.16 million
5:30 AM $ 0.0018
+1.13%
$ 1.64 million $ 7.13 million
5:29 AM $ 0.00179
-0.06%
$ 1.79 million $ 7.14 million
5:28 AM $ 0.00179
+0.75%
$ 1.79 million $ 7.16 million
5:27 AM $ 0.00178
+0.09%
$ 1.79 million $ 7.13 million
5:26 AM $ 0.00178
-1.13%
$ 1.79 million $ 7.13 million
5:25 AM $ 0.00179
+0.83%
$ 1.79 million $ 7.13 million
5:24 AM $ 0.00177
-0.03%
$ 1.77 million $ 7.15 million
5:23 AM $ 0.00177
+4.02%
$ 1.77 million $ 7.12 million
5:22 AM $ 0.00168
+0.34%
$ 1.77 million $ 7.02 million
5:21 AM $ 0.00167
-0.16%
$ 1.77 million $ 6.99 million
5:20 AM $ 0.00167
-1.33%
$ 1.77 million $ 7 million
5:19 AM $ 0.00169
-1.52%
$ 1.69 million $ 7.03 million
5:18 AM $ 0.00172
-0.05%
$ 1.69 million $ 7.06 million
5:17 AM $ 0.00172
+1.98%
$ 1.69 million $ 7.07 million
5:16 AM $ 0.00169
-2.29%
$ 1.69 million $ 7.07 million
5:15 AM $ 0.00173
+0.57%
$ 1.69 million $ 7.08 million
5:14 AM $ 0.00172
+1.62%
$ 1.72 million $ 7.09 million
5:13 AM $ 0.00169
+4.23%
$ 1.72 million $ 7.04 million
5:12 AM $ 0.00162
+2.15%
$ 1.72 million $ 6.97 million
5:11 AM $ 0.00159
-0.27%
$ 1.72 million $ 6.93 million
5:10 AM $ 0.00157
-2.67%
$ 1.72 million $ 6.89 million
5:09 AM $ 0.00162
+1.71%
$ 1.62 million $ 6.94 million