Next Generation Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0₈869
-0.42%
$-- $0
Dec 23, 2019 $0.0₈873
+0.27%
$-- $0
Dec 22, 2019 $0.0₈87
-1.98%
$-- $0
Dec 1, 2019 $0.0₇655
-2.65%
$-- $0.00001
Nov 30, 2019 $0.0₇673
-5.01%
$-- $0.00001
Nov 29, 2019 $0.0₇709
+3.34%
$-- $0.00001
Nov 28, 2019 $0.0₇686
+1.27%
$-- $0
Nov 27, 2019 $0.0₇679
-0.13%
$-- $0
Nov 22, 2019 $0.0₇754
+3.54%
$-- $0
Nov 21, 2019 $0.0₇728
-8.49%
$-- $0
Nov 20, 2019 $0.0₇796
+0.93%
$-- $0
Nov 11, 2019 $0.0₇781
-2.36%
$-- $0
Nov 10, 2019 $0.0₇802
+1.60%
$-- $0
Sep 10, 2019 $0.0₆351
-1.45%
$-- $0
Sep 9, 2019 $0.0₆356
-1.53%
$-- $0
Aug 13, 2019 $0.0₆409
-0.49%
$-- $0.0001
Aug 12, 2019 $0.0₆411
+1.19%
$-- $0.0001
Jul 19, 2019 $0.0₅33
-2.41%
$-- $0
Jul 18, 2019 $0.0₅338
+5.47%
$-- $0
Jul 11, 2019 $0.0000625
-9.14%
$-- $0.1
Jul 10, 2019 $0.0000688
-4.99%
$-- $0.1
Jul 4, 2019 $0.0₅442
-0.36%
$-- $0
Jul 3, 2019 $0.0₅443
+7.06%
$-- $0
Jul 2, 2019 $0.0₅414
+2.21%
$-- $0
Jun 30, 2019 $0.0000545
-4.82%
$-- $0
Jun 29, 2019 $0.0000572
+2.93%
$-- $0
Jun 26, 2019 $0.0000686
+0.02%
$-- $0.1
Jun 25, 2019 $0.0000686
-2.27%
$-- $0.1
Jun 24, 2019 $0.0000702
+2.38%
$-- $0.1
May 24, 2019 $0.000446
-3.23%
$-- $0
May 23, 2019 $0.000452
+29.07%
$-- $0
May 16, 2019 $0.00039
+1.10%
$-- $0.0001
May 15, 2019 $0.000386
+7.50%
$-- $0.1
Apr 5, 2019 $0.00203
+3.41%
$-- $0
Apr 4, 2019 $0.00196
-3.13%
$-- $0
Apr 3, 2019 $0.00202
-7.73%
$-- $0
Mar 31, 2019 $0.000338
-0.65%
$-- $0.1
Mar 30, 2019 $0.000341
+0.17%
$-- $0
Mar 29, 2019 $0.000341
+11.42%
$-- $0
Mar 28, 2019 $0.000306
+10.22%
$-- $1
Mar 26, 2019 $0.00328
-0.03%
$-- $1
Mar 25, 2019 $0.00328
-2.04%
$-- $1
Mar 24, 2019 $0.00334
+510.63%
$-- $13
Mar 22, 2019 $0.000549
+0.24%
$-- $0
Mar 21, 2019 $0.000547
-2.46%
$-- $0
Mar 19, 2019 $0.000555
+0.18%
$-- $0.1
Mar 18, 2019 $0.000553
+5.09%
$-- $0.1
Mar 17, 2019 $0.000526
-0.66%
$-- $2
Jan 31, 2019 $0.00112
-3.28%
$-- $0
Download