Next Generation Historical Data

XGEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0₈869
-0.42%
$ -- $ 0
Dec 23, 2019 $ 0.0₈873
+0.27%
$ -- $ 0
Dec 22, 2019 $ 0.0₈87
-1.98%
$ -- $ 0
Dec 1, 2019 $ 0.0₇655
-2.65%
$ -- $ 0.00001
Nov 30, 2019 $ 0.0₇673
-5.01%
$ -- $ 0.00001
Nov 29, 2019 $ 0.0₇709
+3.34%
$ -- $ 0.00001
Nov 28, 2019 $ 0.0₇686
+1.27%
$ -- $ 0
Nov 27, 2019 $ 0.0₇679
-0.13%
$ -- $ 0
Nov 22, 2019 $ 0.0₇754
+3.54%
$ -- $ 0
Nov 21, 2019 $ 0.0₇728
-8.49%
$ -- $ 0
Nov 20, 2019 $ 0.0₇796
+0.93%
$ -- $ 0
Nov 11, 2019 $ 0.0₇781
-2.36%
$ -- $ 0
Nov 10, 2019 $ 0.0₇802
+1.60%
$ -- $ 0
Sep 10, 2019 $ 0.0₆351
-1.45%
$ -- $ 0
Sep 9, 2019 $ 0.0₆356
-1.53%
$ -- $ 0
Aug 13, 2019 $ 0.0₆409
-0.49%
$ -- $ 0.0001
Aug 12, 2019 $ 0.0₆411
+1.19%
$ -- $ 0.0001
Jul 19, 2019 $ 0.0₅33
-2.41%
$ -- $ 0
Jul 18, 2019 $ 0.0₅338
+5.47%
$ -- $ 0
Jul 11, 2019 $ 0.0000625
-9.14%
$ -- $ 0.1
Jul 10, 2019 $ 0.0000688
-4.99%
$ -- $ 0.1
Jul 4, 2019 $ 0.0₅442
-0.36%
$ -- $ 0
Jul 3, 2019 $ 0.0₅443
+7.06%
$ -- $ 0
Jul 2, 2019 $ 0.0₅414
+2.21%
$ -- $ 0
Jun 30, 2019 $ 0.0000545
-4.82%
$ -- $ 0
Jun 29, 2019 $ 0.0000572
+2.93%
$ -- $ 0
Jun 26, 2019 $ 0.0000686
+0.02%
$ -- $ 0.1
Jun 25, 2019 $ 0.0000686
-2.27%
$ -- $ 0.1
Jun 24, 2019 $ 0.0000702
+2.38%
$ -- $ 0.1
May 24, 2019 $ 0.000446
-3.23%
$ -- $ 0
May 23, 2019 $ 0.000452
+29.07%
$ -- $ 0
May 16, 2019 $ 0.00039
+1.10%
$ -- $ 0.0001
May 15, 2019 $ 0.000386
+7.50%
$ -- $ 0.1
Apr 5, 2019 $ 0.00203
+3.41%
$ -- $ 0
Apr 4, 2019 $ 0.00196
-3.13%
$ -- $ 0
Apr 3, 2019 $ 0.00202
-7.73%
$ -- $ 0
Mar 31, 2019 $ 0.000338
-0.65%
$ -- $ 0.1
Mar 30, 2019 $ 0.000341
+0.17%
$ -- $ 0
Mar 29, 2019 $ 0.000341
+11.42%
$ -- $ 0
Mar 28, 2019 $ 0.000306
+10.22%
$ -- $ 1
Mar 26, 2019 $ 0.00328
-0.03%
$ -- $ 1
Mar 25, 2019 $ 0.00328
-2.04%
$ -- $ 1
Mar 24, 2019 $ 0.00334
+510.63%
$ -- $ 13
Mar 22, 2019 $ 0.000549
+0.24%
$ -- $ 0
Mar 21, 2019 $ 0.000547
-2.46%
$ -- $ 0
Mar 19, 2019 $ 0.000555
+0.18%
$ -- $ 0.1
Mar 18, 2019 $ 0.000553
+5.09%
$ -- $ 0.1
Mar 17, 2019 $ 0.000526
-0.66%
$ -- $ 2
Jan 31, 2019 $ 0.00112
-3.28%
$ -- $ 0
Download