Coinranking
Grouche coin Historical Data
GRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000974 | +0.00% | ||
| Yesterday | $0.000974 | +6.47% | ||
| Oct 14, 2026 | $0.000911 | +7.83% | ||
| Oct 13, 2026 | $0.000842 | -3.09% | ||
| Oct 12, 2026 | $0.000863 | -5.94% | ||
| Oct 11, 2026 | $0.000921 | -0.52% | ||
| Oct 10, 2026 | $0.000934 | -0.48% | ||
| Oct 2, 2026 | $0.000956 | -4.36% | ||
| Oct 1, 2026 | $0.00101 | +3.53% | ||
| Sep 30, 2026 | $0.000978 | +1.38% | ||
| Sep 29, 2026 | $0.000977 | -4.25% | ||
| Sep 28, 2026 | $0.00103 | -2.61% | ||
| Sep 27, 2026 | $0.00106 | +0.11% | ||
| Sep 20, 2026 | $0.000915 | -1.25% | ||
| Sep 19, 2026 | $0.000922 | +1.30% | ||
| Sep 18, 2026 | $0.000919 | +2.74% | ||
| Sep 17, 2026 | $0.000895 | +2.81% | ||
| Sep 16, 2026 | $0.000875 | +0.13% | ||
| Sep 15, 2026 | $0.000879 | -1.87% | ||
| Sep 14, 2026 | $0.000896 | +0.54% | ||
| Sep 13, 2026 | $0.000891 | -2.49% | ||
| Sep 12, 2026 | $0.000916 | +3.30% | ||
| Sep 4, 2026 | $0.000917 | +3.67% | ||
| Sep 3, 2026 | $0.000886 | +0.70% | ||
| Sep 2, 2026 | $0.000877 | +0.41% | ||
| Aug 12, 2026 | $0.000865 | +1.76% | ||
| Aug 11, 2026 | $0.000851 | +0.81% | ||
| Aug 10, 2026 | $0.000842 | +0.37% | ||
| Aug 9, 2026 | $0.000835 | -8.31% | ||
| Aug 8, 2026 | $0.000911 | +0.11% | ||
| Aug 1, 2026 | $0.000958 | -0.15% | ||
| Jul 31, 2026 | $0.000957 | -0.89% | ||
| Jul 30, 2026 | $0.000972 | +1.10% | ||
| Jul 29, 2026 | $0.00096 | -3.34% | ||
| Jul 28, 2026 | $0.000996 | -1.53% | ||
| Jul 27, 2026 | $0.001 | +8.02% | ||
| Jul 20, 2026 | $0.000866 | -1.03% | ||
| Jul 12, 2026 | $0.00104 | +0.36% | ||
| Jul 11, 2026 | $0.00104 | -0.27% | ||
| Jun 27, 2026 | $0.00107 | +2.07% | ||
| Jun 26, 2026 | $0.00105 | -0.34% | ||
| Jun 25, 2026 | $0.00106 | +2.08% | ||
| Jun 24, 2026 | $0.00104 | +0.70% | ||
| Jun 23, 2026 | $0.00103 | -6.41% | ||
| Jun 22, 2026 | $0.0011 | -1.14% | ||
| Jun 21, 2026 | $0.00112 | -1.12% | ||
| Jun 20, 2026 | $0.00113 | +1.54% | ||
| Jun 19, 2026 | $0.00111 | -3.44% | ||
| Jun 18, 2026 | $0.00115 | -4.43% | ||
| Jun 17, 2026 | $0.0012 | -0.46% | ||
Previous Next