Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000845
+0.00%
$ 84,489 $ 8
11:12 PM $ 0.000849
+0.00%
$ 84,926 $ 8
10:57 PM $ 0.000851
+0.00%
$ 85,147 $ 8
10:42 PM $ 0.000853
+0.00%
$ 85,318 $ 8
10:27 PM $ 0.000855
+0.00%
$ 85,491 $ 8
10:12 PM $ 0.000856
+0.00%
$ 85,624 $ 9
9:57 PM $ 0.000856
+0.00%
$ 85,627 $ 9
9:42 PM $ 0.000854
+0.00%
$ 85,437 $ 9
9:27 PM $ 0.000853
+0.00%
$ 85,285 $ 9
9:12 PM $ 0.000854
+0.00%
$ 85,427 $ 8
8:57 PM $ 0.000854
+0.00%
$ 85,389 $ 9
8:42 PM $ 0.000856
+0.00%
$ 85,600 $ 9
8:27 PM $ 0.000856
+0.00%
$ 85,641 $ 9
8:12 PM $ 0.000855
+0.00%
$ 85,508 $ 9
7:57 PM $ 0.000854
+0.00%
$ 85,418 $ 9
7:42 PM $ 0.000854
+0.00%
$ 85,370 $ 9
7:27 PM $ 0.000853
+0.00%
$ 85,325 $ 9
7:12 PM $ 0.000854
+0.00%
$ 85,375 $ 9
6:57 PM $ 0.000857
+0.00%
$ 85,670 $ 9
6:42 PM $ 0.000857
+0.00%
$ 85,725 $ 9
6:27 PM $ 0.000861
+0.00%
$ 86,063 $ 9
6:12 PM $ 0.000861
+0.00%
$ 86,118 $ 9
5:57 PM $ 0.000859
+0.00%
$ 85,933 $ 9
5:42 PM $ 0.000859
+0.00%
$ 85,863 $ 9
5:27 PM $ 0.000859
+0.00%
$ 85,942 $ 9
5:12 PM $ 0.000857
+0.00%
$ 85,702 $ 9
4:57 PM $ 0.000857
+0.00%
$ 85,717 $ 9
4:42 PM $ 0.000858
+0.00%
$ 85,777 $ 9
4:27 PM $ 0.000857
+0.00%
$ 85,742 $ 9
4:12 PM $ 0.000858
+0.00%
$ 85,777 $ 9
3:57 PM $ 0.000856
+0.00%
$ 85,641 $ 9
3:42 PM $ 0.000858
+0.00%
$ 85,800 $ 9
3:27 PM $ 0.000854
+0.00%
$ 85,355 $ 9
3:12 PM $ 0.000853
+0.00%
$ 85,264 $ 9
Download