Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000771
-18.58%
$ 80,592 $ 14,162
Mar 2026 $ 0.000946
-30.34%
$ 94,596 $ 25,388
Feb 2026 $ 0.00136
-11.52%
$ 135,848 $ 43,861
Jan 2026 $ 0.00145
-5.03%
$ -- $ 13,674
Dec 2025 $ 0.00153
-20.96%
$ 151,913 $ 56,742
Nov 2025 $ 0.00201
-23.85%
$ 194,354 $ 87,453
Oct 2025 $ 0.00263
-30.27%
$ 264,682 $ 256,515
Sep 2025 $ 0.00383
+204.77%
$ 376,949 $ 144,821
Aug 2025 $ 0.00123
-20.98%
$ 126,083 $ 35,780
Jul 2025 $ 0.00158
+1.17%
$ 155,589 $ 456
Download