Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00141
-5.75%
$ 136,742 $ 148
May 11 $ 0.00148
-23.45%
$ 147,732 $ 146
May 4 $ 0.00195
+95.57%
$ 192,271 $ 1,906
Apr 27 $ 0.00095
+12.28%
$ 99,577 $ 894
Apr 20 $ 0.000873
+3.69%
$ -- $ 20
Apr 13 $ 0.000861
-5.61%
$ 84,039 $ 518
Apr 6 $ 0.000845
-1.42%
$ -- $ 32
Mar 30 $ 0.000845
-19.67%
$ 85,759 $ 8,523
Mar 23 $ 0.00107
-9.83%
$ 105,355 $ 4,683
Mar 16 $ 0.00119
+2.75%
$ 119,220 $ 4,462
Mar 9 $ 0.00116
-9.21%
$ 116,061 $ 8,197
Mar 2 $ 0.00133
+4.74%
$ -- $ 5,263
Feb 23 $ 0.00127
+1.79%
$ 127,395 $ 19,020
Feb 16 $ 0.00125
-8.77%
$ 125,613 $ 772
Feb 9 $ 0.00123
-9.19%
$ 137,393 $ 9,839
Feb 2 $ 0.00136
-11.64%
$ 134,697 $ 7,724
Jan 26 $ 0.00145
+1.78%
$ -- $ 11
Jan 12 $ 0.00147
-8.25%
$ -- $ 2,240
Jan 5 $ 0.0017
+2.39%
$ 159,769 $ 2,316
Dec 29 $ 0.00156
-6.12%
$ -- $ 3,746
Dec 22 $ 0.00163
+21.67%
$ 166,040 $ 7,399
Dec 15 $ 0.00149
-24.74%
$ 134,110 $ 13,989
Dec 8 $ 0.00198
+2.67%
$ 197,701 $ 10,336
Dec 1 $ 0.00201
+3.73%
$ 192,771 $ 13,765
Nov 24 $ 0.00201
+17.56%
$ 194,354 $ 6,856
Nov 17 $ 0.0018
-16.63%
$ 171,536 $ 21,275
Nov 10 $ 0.00224
-20.32%
$ 216,929 $ 10,796
Nov 3 $ 0.00281
+5.67%
$ 281,110 $ 45,717
Oct 27 $ 0.00269
+16.91%
$ 266,296 $ 35,775
Oct 20 $ 0.00221
-24.95%
$ 231,085 $ 52,037
Oct 13 $ 0.00289
+4.57%
$ 295,602 $ 35,807
Oct 6 $ 0.00272
-50.72%
$ 276,947 $ 68,992
Sep 29 $ 0.00579
+56.98%
$ 553,715 $ 45,771
Sep 22 $ 0.00364
+29.66%
$ 368,748 $ 43,402
Sep 15 $ 0.00266
+71.09%
$ 280,415 $ 43,555
Sep 8 $ 0.00164
+54.30%
$ 155,035 $ 37,395
Sep 1 $ 0.00106
-15.81%
$ 106,329 $ 6,191
Aug 25 $ 0.00123
-7.24%
$ 126,083 $ 4,685
Aug 18 $ 0.00136
-11.00%
$ 132,980 $ 5,486
Aug 11 $ 0.00153
-0.70%
$ 152,946 $ 18,221
Aug 4 $ 0.00157
-1.55%
$ 154,229 $ 2,375
Jul 28 $ 0.00156
+0.38%
$ 159,606 $ 4,554
Download