Coinranking
Grouche coin Historical Data
GRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.000934 | -0.48% | ||
| Sep 28 | $0.000956 | -9.31% | ||
| Sep 21 | $0.00106 | +0.11% | ||
| Sep 14 | $0.000915 | +2.61% | ||
| Sep 7 | $0.000916 | +3.30% | ||
| Aug 31 | $0.000917 | +4.95% | ||
| Aug 10 | $0.000865 | +3.06% | ||
| Aug 3 | $0.000835 | -8.23% | ||
| Jul 27 | $0.000958 | +3.04% | ||
| Jul 20 | $0.000866 | -1.03% | ||
| Jul 6 | $0.00104 | -0.27% | ||
| Jun 22 | $0.00107 | -3.91% | ||
| Jun 15 | $0.00113 | -15.18% | ||
| Jun 8 | $0.00133 | -19.56% | ||
| Jun 1 | $0.00177 | +19.57% | ||
| May 25 | $0.00142 | +3.69% | ||
| May 18 | $0.00141 | -5.75% | ||
| May 11 | $0.00148 | -23.45% | ||
| May 4 | $0.00195 | +95.57% | ||
| Apr 27 | $0.00095 | +12.28% | ||
| Apr 20 | $0.000873 | +3.69% | ||
| Apr 13 | $0.000861 | -5.61% | ||
| Apr 6 | $0.000845 | -1.42% | ||
| Mar 30 | $0.000845 | -19.67% | ||
| Mar 23 | $0.00107 | -9.83% | ||
| Mar 16 | $0.00119 | +2.75% | ||
| Mar 9 | $0.00116 | -9.21% | ||
| Mar 2 | $0.00133 | +4.74% | ||
| Feb 23 | $0.00127 | +1.79% | ||
| Feb 16 | $0.00125 | -8.77% | ||
| Feb 9 | $0.00123 | -9.19% | ||
| Feb 2 | $0.00136 | -11.64% | ||
| Jan 26 | $0.00145 | +1.78% | ||
| Jan 12 | $0.00147 | -8.25% | ||
| Jan 5 | $0.0017 | +2.39% | ||
| Dec 29 | $0.00156 | -6.12% | ||
| Dec 22 | $0.00163 | +21.67% | ||
| Dec 15 | $0.00149 | -24.74% | ||
| Dec 8 | $0.00198 | +2.67% | ||
| Dec 1 | $0.00201 | +3.73% | ||
| Nov 24 | $0.00201 | +17.56% | ||
| Nov 17 | $0.0018 | -16.63% | ||
| Nov 10 | $0.00224 | -20.32% | ||
| Nov 3 | $0.00281 | +5.67% | ||
| Oct 27 | $0.00269 | +16.91% | ||
| Oct 20 | $0.00221 | -24.95% | ||
| Oct 13 | $0.00289 | +4.57% | ||
| Oct 6 | $0.00272 | -50.72% | ||
| Sep 29 | $0.00579 | +56.98% | ||
| Sep 22 | $0.00364 | +29.66% | ||
Previous Next