Coinranking
Grouche coin Historical Data
GRC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 4 PM | $0.000906 | -0.25% | ||
| Aug 8, 3 PM | $0.000908 | -0.35% | ||
| Aug 8, 2 PM | $0.000911 | -0.12% | ||
| Aug 8, 1 PM | $0.000912 | +0.10% | ||
| Aug 8, 12 PM | $0.000911 | -0.15% | ||
| Aug 8, 11 AM | $0.000913 | +0.18% | ||
| Aug 8, 10 AM | $0.000912 | +0.18% | ||
| Aug 1, 3 AM | $0.000958 | +0.00% | ||
| Aug 1, 2 AM | $0.00096 | +0.15% | ||
| Aug 1, 1 AM | $0.000958 | +0.00% | ||
| Aug 1, 12 AM | $0.000957 | -0.17% | ||
| Jul 31, 11 PM | $0.000957 | +0.08% | ||
| Jul 31, 10 PM | $0.000957 | +0.27% | ||
| Jul 31, 9 PM | $0.000958 | +1.01% | ||
| Jul 31, 8 PM | $0.000946 | +0.08% | ||
| Jul 31, 7 PM | $0.000946 | +0.10% | ||
| Jul 31, 6 PM | $0.000945 | -0.17% | ||
| Jul 31, 5 PM | $0.000947 | +0.24% | ||
| Jul 31, 4 PM | $0.000944 | +0.03% | ||
| Jul 31, 3 PM | $0.000943 | -0.06% | ||
| Jul 31, 2 PM | $0.000944 | -0.31% | ||
| Jul 31, 1 PM | $0.000944 | -0.34% | ||
| Jul 31, 12 PM | $0.000947 | +0.14% | ||
| Jul 31, 11 AM | $0.000947 | -0.09% | ||
| Jul 31, 10 AM | $0.000947 | +0.01% | ||
| Jul 31, 9 AM | $0.000947 | -0.44% | ||
| Jul 31, 8 AM | $0.000951 | -0.47% | ||
| Jul 31, 7 AM | $0.000954 | -0.01% | ||
| Jul 31, 6 AM | $0.000959 | +0.20% | ||
| Jul 31, 5 AM | $0.000956 | +0.04% | ||
| Jul 31, 4 AM | $0.000956 | -0.12% | ||
| Jul 31, 3 AM | $0.000958 | +0.27% | ||
| Jul 31, 2 AM | $0.000957 | -0.40% | ||
| Jul 31, 1 AM | $0.000962 | -0.82% | ||
| Jul 31, 12 AM | $0.000969 | +0.42% | ||
| Jul 30, 11 PM | $0.000972 | -0.31% | ||
| Jul 30, 10 PM | $0.000975 | +0.35% | ||
| Jul 30, 9 PM | $0.00097 | +0.05% | ||
| Jul 30, 8 PM | $0.000967 | +0.18% | ||
| Jul 30, 7 PM | $0.000967 | -0.08% | ||
| Jul 30, 6 PM | $0.000968 | +0.07% | ||
| Jul 30, 5 PM | $0.000967 | +0.08% | ||
| Jul 30, 4 PM | $0.000964 | +0.07% | ||
| Jul 30, 3 PM | $0.000964 | +0.34% | ||
| Jul 30, 2 PM | $0.000959 | -0.35% | ||
| Jul 30, 1 PM | $0.000966 | +0.48% | ||
| Jul 30, 12 PM | $0.000965 | -0.37% | ||
| Jul 30, 11 AM | $0.000975 | +0.61% | ||
| Jul 30, 10 AM | $0.000968 | +0.08% | ||
| Jul 30, 9 AM | $0.000968 | +0.07% | ||