Grouche coin Historical Data

GRC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00223
-1.88%
$ 223,401 $ 6,554
May 8, 8 AM $ 0.00232
+2.18%
$ 231,557 $ 6,769
May 8, 7 AM $ 0.0023
-0.23%
$ 229,571 $ 6,765
May 8, 6 AM $ 0.00229
+1.46%
$ 229,416 $ 7,239
May 8, 5 AM $ 0.00229
+1.46%
$ 229,325 $ 12,153
May 8, 4 AM $ 0.00227
+2.10%
$ 227,192 $ 12,149
May 8, 3 AM $ 0.00224
+0.25%
$ 223,985 $ 11,681
May 8, 2 AM $ 0.00225
-0.66%
$ 225,343 $ 11,729
May 8, 1 AM $ 0.00223
-0.42%
$ 222,653 $ 11,908
May 8, 12 AM $ 0.00227
-4.90%
$ 226,981 $ 11,737
May 7, 11 PM $ 0.00236
+0.46%
$ 235,796 $ 10,129
May 7, 10 PM $ 0.00233
+1.44%
$ 232,685 $ 9,961
May 7, 9 PM $ 0.00233
-0.38%
$ 232,758 $ 9,734
May 7, 8 PM $ 0.00234
-2.35%
$ 234,374 $ 8,235
May 7, 7 PM $ 0.00244
-3.91%
$ 243,662 $ 8,459
May 7, 6 PM $ 0.00256
+5.50%
$ 255,978 $ 6,666
May 7, 5 PM $ 0.00239
+2.34%
$ 239,083 $ 6,378
May 7, 4 PM $ 0.00236
+2.58%
$ 235,948 $ 5,507
May 7, 3 PM $ 0.00231
-1.01%
$ 231,042 $ 5,423
May 7, 2 PM $ 0.00234
-0.92%
$ 234,494 $ 5,603
May 7, 1 PM $ 0.00237
+4.20%
$ 236,880 $ 5,699
May 7, 12 PM $ 0.00233
-0.82%
$ 232,645 $ 5,477
May 7, 11 AM $ 0.00238
-3.23%
$ 237,746 $ 5,652
May 7, 10 AM $ 0.00245
-0.89%
$ 244,785 $ 5,527
May 7, 9 AM $ 0.00247
-4.44%
$ 246,669 $ 5,261
May 7, 8 AM $ 0.00261
-0.47%
$ 261,178 $ 5,499
May 7, 7 AM $ 0.00266
-2.62%
$ 265,983 $ 5,505
May 7, 6 AM $ 0.0027
+1.75%
$ 270,360 $ 5,298
May 7, 5 AM $ 0.00256
+1.10%
$ 256,052 $ 5,174
May 7, 4 AM $ 0.00253
+3.85%
$ 252,681 $ 384
May 7, 3 AM $ 0.00246
+2.34%
$ 246,054 $ 369
May 7, 2 AM $ 0.00239
+3.13%
$ 238,770 $ 453
May 7, 1 AM $ 0.0023
+4.35%
$ 230,245 $ 436
May 7, 12 AM $ 0.00224
+0.66%
$ 223,586 $ 415
May 6, 11 PM $ 0.00221
-0.01%
$ 221,115 $ 2,075
May 6, 10 PM $ 0.00217
-0.51%
$ 217,354 $ 2,145
May 6, 9 PM $ 0.00219
+1.65%
$ 218,501 $ 2,136
May 6, 8 PM $ 0.00215
-0.21%
$ 215,405 $ 2,101
May 6, 7 PM $ 0.00216
-0.78%
$ 216,339 $ 2,144
May 6, 6 PM $ 0.00218
+0.82%
$ 218,467 $ 2,166
May 6, 5 PM $ 0.00216
-1.84%
$ 216,102 $ 2,233
May 6, 4 PM $ 0.00214
+4.08%
$ 213,606 $ 2,387
May 6, 3 PM $ 0.00207
+0.23%
$ 206,948 $ 2,225
May 6, 2 PM $ 0.00207
-2.86%
$ 207,389 $ 2,102
May 6, 1 PM $ 0.00229
+5.19%
$ 229,221 $ 2,010
May 6, 12 PM $ 0.00213
+3.32%
$ 213,295 $ 2,127
May 6, 11 AM $ 0.00207
-0.64%
$ 207,371 $ 2,016
May 6, 10 AM $ 0.00205
+2.44%
$ 205,350 $ 2,081
May 6, 9 AM $ 0.00202
-1.00%
$ 201,582 $ 2,016
May 6, 8 AM $ 0.00201
+2.82%
$ 200,852 $ 2,049