Grouche coin Historical Data

GRC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00201
+2.82%
$ 200,852 $ 2,049
May 6, 7 AM $ 0.00193
+0.13%
$ 192,637 $ 2,097
May 6, 6 AM $ 0.00196
+3.19%
$ 196,219 $ 2,066
May 6, 5 AM $ 0.00195
-0.94%
$ 195,360 $ 1,966
May 6, 4 AM $ 0.00197
+5.32%
$ 196,577 $ 2,106
May 6, 3 AM $ 0.00185
+2.08%
$ 185,259 $ 1,993
May 6, 2 AM $ 0.00182
-1.70%
$ 181,751 $ 1,939
May 6, 1 AM $ 0.00182
+2.16%
$ 182,388 $ 1,975
May 6, 12 AM $ 0.00175
+1.82%
$ 174,757 $ 1,907
May 5, 11 PM $ 0.00174
+0.05%
$ 173,554 $ 1,786
May 5, 10 PM $ 0.00172
-0.76%
$ 172,098 $ 1,784
May 5, 9 PM $ 0.00171
-1.47%
$ 170,596 $ 1,807
May 5, 8 PM $ 0.00171
+2.13%
$ 171,253 $ 1,768
May 5, 7 PM $ 0.00167
+3.40%
$ 166,964 $ 1,780
May 5, 6 PM $ 0.0016
-1.10%
$ 160,339 $ 1,771
May 5, 5 PM $ 0.00161
+2.59%
$ 161,006 $ 3,070
May 5, 4 PM $ 0.00157
-0.85%
$ 157,088 $ 6,373
May 5, 3 PM $ 0.00157
+0.28%
$ 157,331 $ 6,434
May 5, 2 PM $ 0.00159
-1.75%
$ 158,721 $ 6,427
May 5, 1 PM $ 0.0016
-2.87%
$ 160,085 $ 10,875
May 5, 12 PM $ 0.00165
+2.94%
$ 165,071 $ 11,195
May 5, 11 AM $ 0.0016
-1.48%
$ 159,932 $ 10,892
May 5, 10 AM $ 0.00163
+1.91%
$ 162,953 $ 11,420
May 5, 9 AM $ 0.00158
+0.03%
$ 158,115 $ 11,249
May 5, 8 AM $ 0.00164
+3.00%
$ 163,549 $ 10,642
May 5, 7 AM $ 0.00157
+1.22%
$ 156,925 $ 11,367
May 5, 6 AM $ 0.00153
+0.60%
$ 153,035 $ 11,099
May 5, 5 AM $ 0.00151
+2.13%
$ 151,183 $ 11,081
May 5, 4 AM $ 0.00149
-1.91%
$ 149,096 $ 11,103
May 5, 3 AM $ 0.00154
+0.49%
$ 153,678 $ 11,400
May 5, 2 AM $ 0.00162
+3.96%
$ 161,595 $ 11,470
May 5, 1 AM $ 0.00153
+0.61%
$ 153,024 $ 11,659
May 5, 12 AM $ 0.00148
-3.13%
$ 147,934 $ 11,408
May 4, 11 PM $ 0.00151
+2.36%
$ 151,468 $ 9,870
May 4, 10 PM $ 0.00145
-1.44%
$ 144,499 $ 9,563
May 4, 9 PM $ 0.00145
+5.28%
$ 144,854 $ 10,159
May 4, 8 PM $ 0.00137
+2.15%
$ 136,850 $ 9,535
May 4, 7 PM $ 0.00134
-0.56%
$ 134,002 $ 9,290
May 4, 6 PM $ 0.00135
-0.02%
$ 134,666 $ 9,298
May 4, 5 PM $ 0.00131
+13.01%
$ 131,353 $ 12,089
May 4, 4 PM $ 0.00116
-2.35%
$ 115,636 $ 7,638
May 4, 3 PM $ 0.00118
+3.22%
$ 117,590 $ 7,806
May 4, 2 PM $ 0.00102
+1.77%
$ 102,438 $ 7,217
May 4, 1 PM $ 0.001
-1.49%
$ 100,453 $ 3,378
May 4, 12 PM $ 0.00102
+0.39%
$ 101,813 $ 3,256
May 4, 11 AM $ 0.00101
+0.09%
$ 101,050 $ 3,239
May 4, 10 AM $ 0.00101
-1.61%
$ 101,122 $ 3,179
May 4, 9 AM $ 0.00103
+0.04%
$ 102,593 $ 3,237
May 4, 8 AM $ 0.00102
+0.15%
$ 102,397 $ 3,235
May 4, 7 AM $ 0.00102
+0.04%
$ 101,907 $ 3,225