Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.000968
+0.07%
$96,801 $120
Jul 30, 8 AM $0.000969
+0.33%
$96,901 $120
Jul 30, 7 AM $0.000965
-0.91%
$96,479 $119
Jul 30, 6 AM $0.000969
-0.13%
$96,882 $10
Jul 30, 5 AM $0.000972
+0.88%
$97,188 $10
Jul 30, 4 AM $0.000962
+0.36%
$96,223 $10
Jul 30, 3 AM $0.000961
-0.03%
$96,101 $10
Jul 30, 2 AM $0.000961
-0.32%
$96,053 $10
Jul 30, 1 AM $0.000964
+0.40%
$96,421 $10
Jul 30, 12 AM $0.000955
-0.65%
$95,542 $10
Jul 29, 11 PM $0.00096
+0.05%
$96,019 $126
Jul 29, 10 PM $0.00096
+0.05%
$96,022 $126
Jul 29, 9 PM $0.000952
+0.14%
$95,233 $125
Jul 29, 8 PM $0.000945
-0.80%
$94,537 $139
Jul 29, 7 PM $0.000956
-1.24%
$95,618 $140
Jul 29, 6 PM $0.00097
+0.54%
$96,979 $142
Jul 29, 5 PM $0.000961
+0.49%
$96,079 $141
Jul 29, 4 PM $0.000952
-0.15%
$95,195 $140
Jul 29, 3 PM $0.000954
-0.39%
$95,445 $140
Jul 29, 2 PM $0.00095
-0.92%
$94,980 $151
Jul 29, 1 PM $0.000963
+0.52%
$96,269 $153
Jul 29, 12 PM $0.00096
-0.19%
$95,971 $152
Jul 29, 11 AM $0.00096
-0.23%
$95,979 $164
Jul 29, 10 AM $0.000962
-0.43%
$96,160 $164
Jul 29, 9 AM $0.000967
-0.21%
$96,689 $165
Jul 29, 8 AM $0.000968
-0.22%
$96,837 $166
Jul 29, 7 AM $0.000973
+0.80%
$97,273 $166
Jul 29, 6 AM $0.000966
+1.17%
$96,573 $165
Jul 29, 5 AM $0.000956
-1.59%
$95,573 $163
Jul 29, 4 AM $0.000966
+0.14%
$96,617 $165
Jul 29, 3 AM $0.000968
-1.99%
$96,793 $166
Jul 29, 2 AM $0.000987
+0.05%
$98,748 $169
Jul 29, 1 AM $0.000986
-0.41%
$98,645 $169
Jul 29, 12 AM $0.000994
+0.02%
$99,353 $170
Jul 28, 11 PM $0.000996
+0.35%
$99,628 $54
Jul 28, 10 PM $0.000993
-0.61%
$99,271 $54
Jul 28, 9 PM $0.000999
-0.32%
$99,940 $54
Jul 28, 8 PM $0.00101
-0.07%
$100,525 $24
Jul 28, 7 PM $0.00101
+0.07%
$100,543 $24
Jul 28, 6 PM $0.001
-0.15%
$100,186 $334
Jul 28, 5 PM $0.001
-0.09%
$100,122 $334
Jul 28, 4 PM $0.001
+0.27%
$100,416 $1,935
Jul 28, 3 PM $0.001
+0.91%
$100,319 $3,281
Jul 28, 2 PM $0.000993
+0.46%
$99,281 $3,238
Jul 28, 1 PM $0.000984
-1.38%
$98,434 $3,210
Jul 28, 12 PM $0.000997
+0.20%
$99,678 $3,251
Jul 28, 11 AM $0.000996
+0.07%
$99,551 $3,168
Jul 28, 10 AM $0.000999
-0.21%
$99,892 $3,179
Jul 28, 9 AM $0.001
+0.25%
$99,969 $3,181
Jul 28, 8 AM $0.000999
+0.01%
$99,932 $3,180