Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.000999
+0.01%
$99,932 $3,180
Jul 28, 7 AM $0.000996
-1.04%
$99,558 $3,168
Jul 28, 6 AM $0.00101
+0.25%
$100,507 $3,198
Jul 28, 5 AM $0.001
+0.19%
$100,328 $3,193
Jul 28, 4 AM $0.001
-0.15%
$99,984 $3,182
Jul 28, 3 AM $0.001
+0.21%
$100,157 $3,187
Jul 28, 2 AM $0.001
+0.18%
$99,988 $3,182
Jul 28, 1 AM $0.000998
+0.28%
$99,781 $3,175
Jul 28, 12 AM $0.001
-1.09%
$100,068 $3,184
Jul 27, 11 PM $0.001
+0.04%
$100,383 $3,194
Jul 27, 10 PM $0.001
-1.32%
$100,439 $3,196
Jul 27, 9 PM $0.00102
-0.54%
$101,747 $3,238
Jul 27, 8 PM $0.00102
+0.18%
$102,297 $3,773
Jul 27, 7 PM $0.00102
-1.53%
$101,963 $3,761
Jul 27, 6 PM $0.00103
-0.26%
$103,390 $3,454
Jul 27, 5 PM $0.00104
+0.47%
$103,670 $3,463
Jul 27, 4 PM $0.00102
+11.62%
$102,049 $3,093
Jul 27, 3 PM $0.000915
-0.02%
$91,483 $516
Jul 27, 2 PM $0.000914
-1.75%
$91,396 $508
Jul 27, 1 PM $0.000934
+0.56%
$93,364 $519
Jul 27, 12 PM $0.000927
-0.20%
$92,741 $515
Jul 20, 5 AM $0.000866
+0.12%
$86,644 $47
Jul 20, 4 AM $0.000868
-0.35%
$86,818 $47
Jul 20, 3 AM $0.00087
-0.61%
$87,012 $48
Jul 12, 8 PM $0.00104
+0.00%
$103,679 $260
Jul 12, 7 PM $0.00103
+0.08%
$103,368 $259
Jul 12, 6 PM $0.00103
+0.18%
$103,363 $259
Jul 12, 5 PM $0.00103
-0.07%
$103,389 $259
Jul 12, 4 PM $0.00103
-0.16%
$103,490 $259
Jul 12, 3 PM $0.00104
-0.17%
$103,742 $523
Jul 12, 2 PM $0.00104
+0.56%
$103,924 $524
Jul 12, 1 PM $0.00103
-0.10%
$103,451 $521
Jul 12, 12 PM $0.00104
+0.06%
$103,650 $522
Jul 12, 11 AM $0.00104
+0.26%
$103,696 $522
Jul 12, 10 AM $0.00103
-0.13%
$103,287 $520
Jul 12, 9 AM $0.00104
-0.11%
$103,658 $522
Jul 12, 8 AM $0.00104
+0.27%
$103,656 $522
Jul 12, 7 AM $0.00103
+0.04%
$103,260 $520
Jul 12, 6 AM $0.00103
-0.14%
$103,386 $521
Jul 12, 5 AM $0.00104
-0.36%
$103,701 $522
Jul 12, 4 AM $0.00104
-0.25%
$104,265 $525
Jul 12, 3 AM $0.00105
+0.34%
$104,666 $527
Jul 12, 2 AM $0.00104
+0.06%
$104,402 $526
Jul 12, 1 AM $0.00104
+0.59%
$104,366 $526
Jul 12, 12 AM $0.00103
+0.15%
$103,462 $521
Jul 11, 11 PM $0.00104
-0.27%
$103,971 $524
Jun 27, 9 AM $0.00107
+0.26%
$107,392 $0
Jun 27, 8 AM $0.00107
+0.26%
$107,402 $0
Jun 27, 7 AM $0.00106
+0.16%
$106,316 $1
Jun 27, 6 AM $0.00106
+0.98%
$106,240 $1