Grouche coin Historical Data

GRC Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00102
+0.04%
$ 101,907 $ 3,225
May 4, 6 AM $ 0.00102
-0.65%
$ 101,934 $ 3,214
May 4, 5 AM $ 0.00103
+1.01%
$ 102,678 $ 3,300
May 4, 4 AM $ 0.00102
+0.56%
$ 101,528 $ 3,270
May 4, 3 AM $ 0.00101
-0.57%
$ 100,983 $ 3,247
May 4, 2 AM $ 0.00101
+0.98%
$ 101,488 $ 3,267
May 4, 1 AM $ 0.001
-0.19%
$ 100,345 $ 3,237
May 4, 12 AM $ 0.00101
+0.75%
$ 100,510 $ 3,238
May 3, 11 PM $ 0.000996
-0.23%
$ 99,577 $ 3,213
May 3, 10 PM $ 0.000999
+0.15%
$ 99,851 $ 3,214
May 3, 9 PM $ 0.001
+0.11%
$ 99,990 $ 3,376
May 3, 8 PM $ 0.000997
+0.22%
$ 99,664 $ 3,381
May 3, 7 PM $ 0.000994
-0.15%
$ 99,410 $ 3,380
May 3, 6 PM $ 0.000994
+4.42%
$ 99,403 $ 3,381
May 3, 5 PM $ 0.000952
-0.08%
$ 95,198 $ 225
May 3, 4 PM $ 0.000952
-0.24%
$ 95,222 $ 226
May 3, 3 PM $ 0.000953
+0.31%
$ 95,302 $ 203
May 3, 2 PM $ 0.000949
+0.02%
$ 94,946 $ 205
May 3, 1 PM $ 0.000948
+0.17%
$ 94,780 $ 215
May 3, 12 PM $ 0.000947
-0.06%
$ 94,651 $ 214
May 3, 11 AM $ 0.00095
+0.37%
$ 94,995 $ 275
May 3, 10 AM $ 0.000946
-0.24%
$ 94,635 $ 275
May 3, 9 AM $ 0.000948
+0.34%
$ 94,817 $ 275
May 3, 8 AM $ 0.000945
-0.08%
$ 94,497 $ 269
May 3, 7 AM $ 0.000947
-0.26%
$ 94,687 $ 269
May 3, 6 AM $ 0.000948
+0.21%
$ 94,749 $ 782
May 3, 5 AM $ 0.000945
+0.19%
$ 94,519 $ 774
May 3, 4 AM $ 0.000944
-0.25%
$ 94,421 $ 2,109
May 3, 3 AM $ 0.000947
-0.08%
$ 94,709 $ 2,116
May 3, 2 AM $ 0.000947
+0.40%
$ 94,679 $ 2,119
May 3, 1 AM $ 0.000943
-0.43%
$ 94,330 $ 2,159
May 3, 12 AM $ 0.000949
-0.05%
$ 94,932 $ 2,169
May 2, 11 PM $ 0.00095
-0.15%
$ 95,011 $ 2,174
May 2, 10 PM $ 0.000951
-5.12%
$ 95,130 $ 2,179
May 2, 9 PM $ 0.001
+0.37%
$ 100,438 $ 2,027
May 2, 8 PM $ 0.001
-0.02%
$ 100,083 $ 2,023
May 2, 7 PM $ 0.001
+0.19%
$ 100,099 $ 2,012
May 2, 6 PM $ 0.000999
+0.22%
$ 99,910 $ 2,020
May 2, 5 PM $ 0.000995
+0.05%
$ 99,460 $ 2,016
May 2, 4 PM $ 0.000994
+0.01%
$ 99,360 $ 2,011
May 2, 3 PM $ 0.000994
+0.17%
$ 99,352 $ 2,011
May 2, 2 PM $ 0.000991
-0.24%
$ 99,051 $ 2,007
May 2, 1 PM $ 0.000993
-0.01%
$ 99,280 $ 1,975
May 2, 12 PM $ 0.000994
-0.13%
$ 99,412 $ 1,975
May 2, 11 AM $ 0.000996
+0.17%
$ 99,616 $ 1,981
May 2, 10 AM $ 0.000992
+0.36%
$ 99,215 $ 2,510
May 2, 9 AM $ 0.000988
+0.03%
$ 98,779 $ 2,573
May 2, 8 AM $ 0.00099
+0.50%
$ 98,979 $ 2,590
May 2, 7 AM $ 0.000984
-2.42%
$ 98,418 $ 2,957
May 2, 6 AM $ 0.00101
+0.17%
$ 100,874 $ 4,558