Grouche coin Historical Data

GRC Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00101
+0.17%
$ 100,874 $ 4,558
May 2, 5 AM $ 0.00101
-2.19%
$ 100,629 $ 5,936
May 2, 4 AM $ 0.00107
-0.29%
$ 106,780 $ 5,418
May 2, 3 AM $ 0.00107
+0.38%
$ 106,883 $ 4,628
May 2, 2 AM $ 0.00106
-0.13%
$ 106,429 $ 4,601
May 2, 1 AM $ 0.00107
+0.20%
$ 106,620 $ 5,045
May 2, 12 AM $ 0.00106
-0.70%
$ 106,477 $ 6,008
May 1, 11 PM $ 0.00107
-0.03%
$ 107,234 $ 11,474
May 1, 10 PM $ 0.00107
-0.09%
$ 107,431 $ 15,010
May 1, 9 PM $ 0.00108
-0.02%
$ 107,668 $ 15,047
May 1, 8 PM $ 0.00108
-0.41%
$ 107,711 $ 15,454
May 1, 7 PM $ 0.00108
+0.05%
$ 108,234 $ 20,187
May 1, 6 PM $ 0.00108
+0.00%
$ 108,095 $ 20,192
May 1, 5 PM $ 0.00108
+0.16%
$ 108,096 $ 20,175
May 1, 4 PM $ 0.00108
+0.12%
$ 107,885 $ 20,143
May 1, 3 PM $ 0.00108
-0.32%
$ 108,005 $ 19,961
May 1, 2 PM $ 0.00108
-0.82%
$ 108,138 $ 20,072
May 1, 1 PM $ 0.00109
+0.00%
$ 108,896 $ 20,199
May 1, 12 PM $ 0.00109
-0.06%
$ 109,013 $ 20,173
May 1, 11 AM $ 0.00109
-3.37%
$ 108,966 $ 20,208
May 1, 10 AM $ 0.00112
+0.17%
$ 112,103 $ 19,691
May 1, 9 AM $ 0.00112
+0.28%
$ 112,033 $ 19,661
May 1, 8 AM $ 0.00112
+1.94%
$ 111,832 $ 20,148
May 1, 7 AM $ 0.00109
+0.08%
$ 109,313 $ 19,884
May 1, 6 AM $ 0.00101
+4.24%
$ 101,287 $ 19,798
Apr 30, 11 PM $ 0.000806
+1.17%
$ 80,592 $ 9,596
Apr 30, 10 PM $ 0.000797
+0.12%
$ 79,727 $ 5,875
Apr 30, 9 PM $ 0.000799
+0.48%
$ 79,886 $ 5,873
Apr 30, 8 PM $ 0.000811
+8.42%
$ 81,053 $ 5,864
Apr 30, 7 PM $ 0.000748
-0.05%
$ 74,792 $ 825
Apr 30, 6 PM $ 0.000748
+0.22%
$ 74,820 $ 825
Apr 30, 5 PM $ 0.000745
-0.32%
$ 74,549 $ 823
Apr 30, 4 PM $ 0.000747
+0.03%
$ 74,695 $ 856
Apr 30, 3 PM $ 0.000747
-0.29%
$ 74,705 $ 855
Apr 30, 2 PM $ 0.00075
+0.48%
$ 74,993 $ 858
Apr 30, 1 PM $ 0.000746
+0.33%
$ 74,571 $ 854
Apr 30, 12 PM $ 0.000743
+0.25%
$ 74,342 $ 878
Apr 30, 11 AM $ 0.000741
+0.01%
$ 74,052 $ 876
Apr 30, 10 AM $ 0.00074
-0.72%
$ 73,971 $ 991
Apr 30, 9 AM $ 0.000747
-3.66%
$ 74,668 $ 1,078
Apr 30, 8 AM $ 0.000775
+0.04%
$ 77,450 $ 658
Apr 30, 7 AM $ 0.000773
+0.34%
$ 77,305 $ 673
Apr 30, 6 AM $ 0.000771
+0.14%
$ 77,128 $ 1,774
Apr 30, 5 AM $ 0.000771
+0.23%
$ 77,117 $ 1,825
Apr 30, 4 AM $ 0.000769
-0.83%
$ 76,945 $ 1,823
Apr 30, 3 AM $ 0.000773
+0.41%
$ 77,296 $ 1,838
Apr 30, 2 AM $ 0.00077
-1.26%
$ 76,999 $ 1,824
Apr 30, 1 AM $ 0.00078
-0.38%
$ 78,038 $ 1,847
Apr 30, 12 AM $ 0.000783
+1.42%
$ 78,278 $ 1,856
Apr 29, 11 PM $ 0.000771
+0.04%
$ 77,127 $ 1,711