Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.00106
+0.98%
$106,240 $1
Jun 27, 5 AM $0.00105
-0.25%
$105,203 $1
Jun 27, 4 AM $0.00105
+0.11%
$105,490 $1
Jun 27, 3 AM $0.00105
-0.37%
$105,162 $53
Jun 27, 2 AM $0.00105
+0.41%
$105,300 $53
Jun 27, 1 AM $0.00105
-0.10%
$104,934 $53
Jun 27, 12 AM $0.00105
-0.23%
$104,975 $53
Jun 26, 11 PM $0.00105
-0.59%
$105,283 $53
Jun 26, 10 PM $0.00106
+0.26%
$105,760 $53
Jun 26, 9 PM $0.00105
-0.58%
$105,356 $56
Jun 26, 8 PM $0.00106
-0.37%
$105,781 $56
Jun 26, 7 PM $0.00106
+0.54%
$106,030 $56
Jun 26, 6 PM $0.00106
-0.08%
$105,855 $56
Jun 26, 5 PM $0.00106
+0.99%
$106,341 $56
Jun 26, 4 PM $0.00105
-0.31%
$105,377 $56
Jun 26, 3 PM $0.00106
+0.27%
$105,510 $56
Jun 26, 2 PM $0.00106
+0.52%
$105,503 $56
Jun 26, 1 PM $0.00105
-0.06%
$104,710 $56
Jun 26, 12 PM $0.00105
+0.27%
$105,402 $1,363
Jun 26, 11 AM $0.00105
-0.79%
$104,535 $1,929
Jun 26, 10 AM $0.00105
-0.80%
$105,295 $1,940
Jun 26, 9 AM $0.00107
-0.27%
$106,526 $5,662
Jun 26, 8 AM $0.00107
-0.42%
$106,860 $5,662
Jun 26, 7 AM $0.00108
+0.80%
$107,817 $5,761
Jun 26, 6 AM $0.00107
+0.08%
$106,598 $5,741
Jun 26, 5 AM $0.00106
+0.19%
$105,830 $5,717
Jun 26, 4 AM $0.00106
+0.43%
$105,755 $5,694
Jun 26, 3 AM $0.00105
+0.63%
$105,353 $5,622
Jun 26, 2 AM $0.00105
-0.36%
$104,860 $5,590
Jun 26, 1 AM $0.00105
-0.41%
$105,251 $5,619
Jun 26, 12 AM $0.00106
+0.14%
$105,785 $5,643
Jun 25, 11 PM $0.00106
+0.01%
$105,999 $5,640
Jun 25, 10 PM $0.00106
-0.01%
$105,847 $5,659
Jun 25, 9 PM $0.00106
+0.42%
$105,833 $5,611
Jun 25, 8 PM $0.00106
+0.42%
$105,748 $5,587
Jun 25, 7 PM $0.00105
-0.31%
$105,414 $5,674
Jun 25, 6 PM $0.00106
+0.18%
$105,581 $5,753
Jun 25, 5 PM $0.00105
+0.50%
$105,481 $5,734
Jun 25, 4 PM $0.00106
+0.81%
$105,500 $5,710
Jun 25, 3 PM $0.00105
-1.02%
$104,906 $5,694
Jun 25, 2 PM $0.00105
+1.32%
$105,276 $5,908
Jun 25, 1 PM $0.00106
+2.41%
$105,855 $5,792
Jun 25, 12 PM $0.00103
-2.42%
$103,359 $4,598
Jun 25, 11 AM $0.00106
+0.15%
$106,036 $4,032
Jun 25, 10 AM $0.00106
+2.99%
$106,191 $4,030
Jun 25, 9 AM $0.00103
-0.49%
$103,159 $299
Jun 25, 8 AM $0.00104
-0.14%
$103,973 $301
Jun 25, 7 AM $0.00104
-0.33%
$104,391 $302
Jun 25, 6 AM $0.00104
+0.13%
$103,976 $304
Jun 25, 5 AM $0.00104
-0.25%
$103,620 $301