Coinranking
Grouche coin Historical Data
GRC
Page 14
| Date | | |
|---|---|---|
| Mar 5, 2 AM | $ 0.00142 | -0.11% |
| Mar 5, 1 AM | $ 0.00142 | +0.52% |
| Mar 5, 12 AM | $ 0.00141 | +0.57% |
| Mar 4, 11 PM | $ 0.0014 | -1.09% |
| Mar 4, 10 PM | $ 0.00141 | +0.22% |
| Mar 4, 9 PM | $ 0.00141 | +0.36% |
| Mar 4, 8 PM | $ 0.0014 | +0.02% |
| Mar 4, 7 PM | $ 0.0014 | +0.68% |
| Mar 4, 6 PM | $ 0.00139 | +1.65% |
| Mar 4, 5 PM | $ 0.00136 | -0.09% |
| Mar 4, 4 PM | $ 0.00137 | -0.59% |
| Mar 4, 1 PM | $ 0.00137 | +0.00% |
| Mar 4, 12 PM | $ 0.00136 | -0.09% |
| Mar 4, 11 AM | $ 0.00136 | +0.00% |
| Mar 4, 9 AM | $ 0.00137 | +0.48% |
| Mar 4, 8 AM | $ 0.00135 | +0.46% |
| Mar 4, 7 AM | $ 0.00134 | +0.47% |
| Mar 4, 6 AM | $ 0.00133 | +0.09% |
| Mar 4, 5 AM | $ 0.00132 | +0.30% |
| Mar 4, 4 AM | $ 0.00132 | +0.25% |
| Mar 4, 3 AM | $ 0.00131 | +0.33% |
| Mar 4, 2 AM | $ 0.00131 | -0.87% |
| Mar 4, 1 AM | $ 0.00132 | +0.57% |
| Mar 4, 12 AM | $ 0.00132 | -0.19% |
| Mar 3, 11 PM | $ 0.00132 | +0.64% |
| Mar 3, 10 PM | $ 0.00131 | +0.71% |
| Mar 3, 9 PM | $ 0.0013 | -0.15% |
| Mar 3, 8 PM | $ 0.00131 | -0.08% |
| Mar 3, 7 PM | $ 0.0013 | -0.56% |
| Mar 3, 6 PM | $ 0.00131 | +0.13% |
| Mar 3, 5 PM | $ 0.0013 | +0.34% |
| Mar 3, 4 PM | $ 0.0013 | +0.44% |
| Mar 3, 3 PM | $ 0.0013 | +0.48% |
| Mar 3, 2 PM | $ 0.00129 | -0.25% |
| Mar 3, 1 PM | $ 0.00129 | +0.12% |
| Mar 3, 12 PM | $ 0.00129 | +0.52% |
| Mar 3, 11 AM | $ 0.00129 | -0.13% |
| Mar 3, 10 AM | $ 0.00128 | -0.74% |
| Mar 3, 9 AM | $ 0.00129 | -1.21% |
| Mar 3, 8 AM | $ 0.00131 | -0.35% |
| Mar 3, 7 AM | $ 0.00131 | +1.01% |
| Mar 3, 6 AM | $ 0.0013 | -0.60% |
| Mar 3, 5 AM | $ 0.00131 | +0.76% |
| Mar 3, 4 AM | $ 0.00131 | +0.39% |
| Mar 3, 3 AM | $ 0.0013 | -0.40% |
| Mar 3, 2 AM | $ 0.0013 | -0.08% |
| Mar 3, 1 AM | $ 0.0013 | +0.07% |
| Mar 3, 12 AM | $ 0.0013 | +0.99% |
| Mar 2, 11 PM | $ 0.00129 | -1.24% |
| Mar 2, 10 PM | $ 0.0013 | +0.94% |