Grouche coin Historical Data

GRC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000771
+0.04%
$ 77,127 $ 1,711
Apr 29, 10 PM $ 0.000772
-0.07%
$ 77,160 $ 1,709
Apr 29, 9 PM $ 0.000772
+0.87%
$ 77,216 $ 1,711
Apr 29, 8 PM $ 0.000764
+0.73%
$ 76,353 $ 1,696
Apr 29, 7 PM $ 0.000758
-0.41%
$ 75,756 $ 1,680
Apr 29, 6 PM $ 0.00076
-1.69%
$ 76,012 $ 1,686
Apr 29, 5 PM $ 0.000774
+1.07%
$ 77,404 $ 1,714
Apr 29, 4 PM $ 0.000768
+0.27%
$ 76,781 $ 1,642
Apr 29, 3 PM $ 0.000765
-0.67%
$ 76,542 $ 1,641
Apr 29, 2 PM $ 0.000772
-0.27%
$ 77,231 $ 1,652
Apr 29, 1 PM $ 0.00077
-1.12%
$ 77,011 $ 1,660
Apr 29, 12 PM $ 0.000779
-0.92%
$ 77,906 $ 1,668
Apr 29, 11 AM $ 0.000788
+1.79%
$ 78,806 $ 1,703
Apr 29, 10 AM $ 0.000778
+0.58%
$ 77,757 $ 1,750
Apr 29, 9 AM $ 0.000771
+0.88%
$ 77,066 $ 7,037
Apr 29, 8 AM $ 0.000761
+0.60%
$ 76,080 $ 6,794
Apr 29, 7 AM $ 0.000757
+1.39%
$ 75,740 $ 6,696
Apr 29, 6 AM $ 0.000742
+0.11%
$ 74,153 $ 6,154
Apr 29, 5 AM $ 0.000741
+0.07%
$ 74,128 $ 5,674
Apr 29, 4 AM $ 0.00074
+0.37%
$ 73,999 $ 5,675
Apr 29, 3 AM $ 0.000738
+0.13%
$ 73,763 $ 5,673
Apr 29, 2 AM $ 0.000735
-0.06%
$ 73,453 $ 5,755
Apr 29, 1 AM $ 0.000733
-0.20%
$ 73,255 $ 5,747
Apr 29, 12 AM $ 0.000733
-0.18%
$ 73,275 $ 5,740
Apr 28, 11 PM $ 0.000734
+0.17%
$ 73,366 $ 5,910
Apr 28, 10 PM $ 0.000731
+0.19%
$ 73,139 $ 6,362
Apr 28, 9 PM $ 0.000729
-0.40%
$ 72,937 $ 6,341
Apr 28, 8 PM $ 0.000733
+0.11%
$ 73,253 $ 6,360
Apr 28, 7 PM $ 0.00073
+0.36%
$ 73,018 $ 6,356
Apr 28, 6 PM $ 0.000727
-0.26%
$ 72,738 $ 6,319
Apr 28, 5 PM $ 0.00073
+0.32%
$ 73,014 $ 6,335
Apr 28, 4 PM $ 0.000728
-0.17%
$ 72,826 $ 6,322
Apr 28, 3 PM $ 0.000728
+0.18%
$ 72,836 $ 6,350
Apr 28, 2 PM $ 0.000727
+0.07%
$ 72,719 $ 6,592
Apr 28, 10 AM $ 0.000843
+0.00%
$ 84,343 $ 1,018
Apr 28, 9 AM $ 0.000844
-0.39%
$ 84,360 $ 1,017
Apr 28, 8 AM $ 0.000847
+0.32%
$ 84,733 $ 1,021
Apr 28, 7 AM $ 0.000844
+0.18%
$ 84,443 $ 1,018
Apr 28, 6 AM $ 0.000845
-0.28%
$ 84,503 $ 1,016
Apr 28, 5 AM $ 0.000849
+0.14%
$ 84,854 $ 1,022
Apr 28, 4 AM $ 0.000846
-0.20%
$ 84,584 $ 1,022
Apr 28, 3 AM $ 0.000848
+0.24%
$ 84,784 $ 1,007
Apr 28, 2 AM $ 0.000848
+0.17%
$ 84,765 $ 912
Apr 20, 7 PM $ 0.000873
-0.18%
$ 87,306 $ 20
Apr 20, 6 PM $ 0.000868
+0.31%
$ 86,846 $ 20
Apr 20, 5 PM $ 0.000865
+0.36%
$ 86,499 $ 20
Apr 20, 4 PM $ 0.000862
-0.17%
$ 86,153 $ 20
Apr 20, 3 PM $ 0.000861
+0.89%
$ 86,069 $ 20
Apr 20, 2 PM $ 0.00086
-0.47%
$ 86,028 $ 20
Apr 20, 1 PM $ 0.00086
+0.79%
$ 86,011 $ 20