Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.00113
+1.78%
$112,505 $1,316
Jun 23, 4 AM $0.0011
+2.08%
$109,931 $1,291
Jun 23, 3 AM $0.00107
-0.53%
$107,170 $1,125
Jun 23, 2 AM $0.00109
-0.16%
$108,672 $1,126
Jun 23, 1 AM $0.00109
-0.46%
$108,892 $1,138
Jun 23, 12 AM $0.00109
-1.02%
$109,036 $1,143
Jun 22, 11 PM $0.0011
+0.46%
$110,486 $1,151
Jun 22, 10 PM $0.0011
-0.52%
$109,882 $1,149
Jun 22, 9 PM $0.0011
+0.37%
$110,401 $1,154
Jun 22, 8 PM $0.00111
+0.23%
$110,737 $1,150
Jun 22, 7 PM $0.00111
+0.98%
$111,467 $1,159
Jun 22, 6 PM $0.00111
+0.98%
$110,719 $1,158
Jun 22, 5 PM $0.00109
+0.16%
$109,141 $1,150
Jun 22, 4 PM $0.00109
+0.59%
$108,917 $1,143
Jun 22, 3 PM $0.00109
+0.22%
$109,137 $1,136
Jun 22, 2 PM $0.00108
-0.63%
$108,263 $1,142
Jun 22, 1 PM $0.00109
-0.53%
$108,948 $1,143
Jun 22, 12 PM $0.00109
+0.94%
$109,203 $1,149
Jun 22, 11 AM $0.00108
+0.13%
$108,343 $1,131
Jun 22, 10 AM $0.00108
-0.05%
$107,943 $1,131
Jun 22, 9 AM $0.00108
-0.58%
$107,611 $1,146
Jun 22, 8 AM $0.00108
+0.02%
$107,614 $1,117
Jun 22, 7 AM $0.00107
-2.03%
$107,311 $1,110
Jun 22, 6 AM $0.0011
-0.92%
$109,590 $268
Jun 22, 5 AM $0.00111
+0.03%
$110,678 $23
Jun 22, 4 AM $0.00111
-0.02%
$110,524 $23
Jun 22, 3 AM $0.00111
-0.25%
$110,898 $523
Jun 22, 2 AM $0.00111
-0.28%
$111,224 $526
Jun 22, 1 AM $0.00111
+0.61%
$111,491 $527
Jun 22, 12 AM $0.00111
-0.68%
$111,000 $524
Jun 21, 11 PM $0.00112
+0.11%
$112,008 $528
Jun 21, 10 PM $0.00112
-0.18%
$111,829 $529
Jun 21, 9 PM $0.00112
-1.18%
$112,064 $530
Jun 21, 8 PM $0.00114
-0.28%
$113,616 $536
Jun 21, 7 PM $0.00114
-0.60%
$113,721 $539
Jun 21, 6 PM $0.00115
-0.52%
$114,640 $541
Jun 21, 5 PM $0.00115
-1.03%
$114,980 $545
Jun 21, 4 PM $0.00116
+0.43%
$115,508 $549
Jun 21, 3 PM $0.00115
-0.15%
$115,136 $558
Jun 21, 2 PM $0.00115
-0.30%
$114,814 $559
Jun 21, 1 PM $0.00115
+0.17%
$115,076 $581
Jun 21, 12 PM $0.00114
+0.08%
$114,189 $583
Jun 21, 11 AM $0.00114
-0.01%
$114,450 $579
Jun 21, 10 AM $0.00115
-0.34%
$114,534 $581
Jun 21, 9 AM $0.00115
+1.03%
$115,035 $565
Jun 21, 8 AM $0.00114
-0.39%
$114,090 $560
Jun 21, 7 AM $0.00115
+1.73%
$114,674 $563
Jun 21, 6 AM $0.00113
+0.84%
$113,204 $562
Jun 21, 5 AM $0.00112
+0.50%
$112,404 $560
Jun 21, 4 AM $0.00112
-2.02%
$111,931 $558