Grouche coin Historical Data

GRC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00086
+0.79%
$ 86,011 $ 20
Apr 20, 12 PM $ 0.000853
+0.29%
$ 85,286 $ 20
Apr 20, 11 AM $ 0.00085
+0.02%
$ 84,973 $ 20
Apr 20, 10 AM $ 0.000851
+0.33%
$ 85,115 $ 20
Apr 20, 9 AM $ 0.000849
+0.44%
$ 84,933 $ 19
Apr 20, 8 AM $ 0.000846
+0.22%
$ 84,561 $ 19
Apr 20, 7 AM $ 0.000843
-0.17%
$ 84,258 $ 19
Apr 20, 6 AM $ 0.000844
+0.25%
$ 84,427 $ 19
Apr 20, 5 AM $ 0.000842
-0.82%
$ 84,225 $ 19
Apr 20, 4 AM $ 0.000852
+0.09%
$ 85,221 $ 19
Apr 20, 3 AM $ 0.00085
-0.16%
$ 84,998 $ 20
Apr 20, 2 AM $ 0.00085
+0.24%
$ 85,037 $ 20
Apr 20, 1 AM $ 0.000851
+0.64%
$ 85,105 $ 19
Apr 20, 12 AM $ 0.000845
+0.30%
$ 84,450 $ 19
Apr 19, 11 PM $ 0.00084
-0.21%
$ 84,039 $ 19
Apr 19, 10 PM $ 0.000841
-0.88%
$ 84,060 $ 19
Apr 19, 9 PM $ 0.00085
+0.87%
$ 85,022 $ 19
Apr 19, 8 PM $ 0.000841
-0.44%
$ 84,085 $ 19
Apr 19, 7 PM $ 0.000846
+0.79%
$ 84,551 $ 63
Apr 19, 6 PM $ 0.000837
-0.51%
$ 83,735 $ 42
Apr 19, 5 PM $ 0.000844
-0.56%
$ 84,437 $ 42
Apr 19, 4 PM $ 0.000851
+0.34%
$ 85,071 $ 43
Apr 19, 3 PM $ 0.000846
+0.07%
$ 84,599 $ 42
Apr 19, 2 PM $ 0.000844
-0.02%
$ 84,397 $ 42
Apr 19, 1 PM $ 0.000847
-0.65%
$ 84,740 $ 65
Apr 19, 12 PM $ 0.000849
-0.03%
$ 84,865 $ 65
Apr 19, 11 AM $ 0.000843
+0.01%
$ 84,301 $ 65
Apr 19, 10 AM $ 0.000842
-0.24%
$ 84,156 $ 65
Apr 19, 9 AM $ 0.000845
-0.01%
$ 84,498 $ 65
Apr 19, 8 AM $ 0.000843
+0.15%
$ 84,321 $ 65
Apr 19, 7 AM $ 0.000836
+0.02%
$ 83,596 $ 65
Apr 19, 6 AM $ 0.000834
+0.51%
$ 83,425 $ 64
Apr 19, 5 AM $ 0.000831
+0.59%
$ 83,100 $ 64
Apr 19, 4 AM $ 0.000824
-1.50%
$ 82,367 $ 63
Apr 19, 3 AM $ 0.000837
+0.69%
$ 83,677 $ 64
Apr 19, 2 AM $ 0.000833
-0.32%
$ 83,251 $ 64
Apr 19, 1 AM $ 0.000836
-1.23%
$ 83,565 $ 64
Apr 19, 12 AM $ 0.000849
-1.03%
$ 84,930 $ 65
Apr 18, 11 PM $ 0.000861
-0.36%
$ 86,115 $ 66
Apr 18, 10 PM $ 0.000866
-0.11%
$ 86,607 $ 66
Apr 18, 9 PM $ 0.000866
-0.25%
$ 86,644 $ 66
Apr 18, 8 PM $ 0.00087
-0.75%
$ 87,039 $ 67
Apr 18, 7 PM $ 0.000877
-1.15%
$ 87,698 $ 23
Apr 18, 6 PM $ 0.000887
-0.61%
$ 88,668 $ 23
Apr 18, 5 PM $ 0.000891
-0.32%
$ 89,149 $ 23
Apr 18, 4 PM $ 0.000896
+0.32%
$ 89,616 $ 23
Apr 18, 3 PM $ 0.000895
-0.06%
$ 89,545 $ 23
Apr 18, 2 PM $ 0.000891
+0.25%
$ 89,133 $ 23
Apr 18, 12 PM $ 0.000907
+0.00%
$ 90,675 $ 70
Apr 18, 11 AM $ 0.000907
-0.26%
$ 90,695 $ 70