Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.00112
-2.02%
$111,931 $558
Jun 21, 3 AM $0.00114
+0.21%
$114,059 $37
Jun 21, 2 AM $0.00113
-0.05%
$113,297 $37
Jun 21, 1 AM $0.00114
-0.05%
$113,515 $37
Jun 21, 12 AM $0.00114
+0.28%
$113,590 $37
Jun 20, 11 PM $0.00113
-0.13%
$113,360 $37
Jun 20, 10 PM $0.00113
+0.85%
$113,465 $37
Jun 20, 9 PM $0.00113
-0.15%
$112,545 $37
Jun 20, 8 PM $0.00112
-0.16%
$112,324 $37
Jun 20, 7 PM $0.00112
+0.21%
$112,492 $37
Jun 20, 6 PM $0.00112
+0.05%
$112,328 $37
Jun 20, 5 PM $0.00112
-0.54%
$112,235 $37
Jun 20, 4 PM $0.00112
-0.66%
$112,370 $37
Jun 20, 3 PM $0.00113
+0.43%
$113,193 $59
Jun 20, 2 PM $0.00112
-0.16%
$112,174 $58
Jun 20, 1 PM $0.00112
+0.23%
$112,302 $36
Jun 20, 12 PM $0.00112
+0.88%
$111,895 $35
Jun 20, 11 AM $0.00111
+0.24%
$110,983 $35
Jun 20, 10 AM $0.00111
-0.45%
$110,743 $35
Jun 20, 9 AM $0.00111
+0.20%
$111,146 $35
Jun 20, 8 AM $0.00111
+0.42%
$111,153 $35
Jun 20, 7 AM $0.00111
+0.56%
$110,743 $35
Jun 20, 6 AM $0.0011
-0.12%
$110,274 $35
Jun 20, 5 AM $0.0011
-0.56%
$110,450 $35
Jun 20, 4 AM $0.00111
+0.45%
$110,778 $35
Jun 20, 3 AM $0.0011
+1.07%
$110,353 $35
Jun 20, 2 AM $0.00109
-0.86%
$109,051 $34
Jun 20, 1 AM $0.0011
-0.38%
$110,439 $35
Jun 20, 12 AM $0.00111
-0.28%
$111,327 $35
Jun 19, 11 PM $0.00111
-0.11%
$111,358 $35
Jun 19, 10 PM $0.00111
+0.30%
$110,923 $35
Jun 19, 9 PM $0.00111
+0.00%
$110,537 $35
Jun 19, 8 PM $0.0011
+0.18%
$110,049 $35
Jun 19, 7 PM $0.00109
-0.41%
$109,215 $35
Jun 19, 6 PM $0.00109
-0.81%
$109,443 $35
Jun 19, 5 PM $0.0011
-0.01%
$110,098 $37
Jun 19, 4 PM $0.00111
-0.35%
$110,609 $38
Jun 19, 3 PM $0.00111
+0.35%
$111,032 $5
Jun 19, 2 PM $0.00111
-0.31%
$111,188 $3
Jun 19, 1 PM $0.00111
-0.18%
$111,491 $3
Jun 19, 12 PM $0.00111
-0.84%
$110,851 $3
Jun 19, 11 AM $0.00112
+0.01%
$112,260 $532
Jun 19, 10 AM $0.00112
-0.08%
$112,314 $534
Jun 19, 9 AM $0.00113
+0.06%
$113,175 $534
Jun 19, 8 AM $0.00113
+0.05%
$113,188 $538
Jun 19, 7 AM $0.00113
-0.87%
$113,201 $538
Jun 19, 6 AM $0.00114
-0.01%
$113,884 $543
Jun 19, 5 AM $0.00113
+0.94%
$113,115 $542
Jun 19, 4 AM $0.00112
-0.82%
$112,228 $533
Jun 19, 3 AM $0.00113
-1.81%
$112,811 $538