Grouche coin Historical Data

GRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000909
-0.35%
$ 90,880 $ 70
Apr 18, 9 AM $ 0.000911
-0.27%
$ 91,055 $ 70
Apr 18, 8 AM $ 0.000911
+0.51%
$ 91,057 $ 70
Apr 18, 7 AM $ 0.000907
-0.23%
$ 90,658 $ 70
Apr 18, 6 AM $ 0.000906
-0.15%
$ 90,609 $ 70
Apr 18, 5 AM $ 0.000907
-0.18%
$ 90,650 $ 70
Apr 18, 4 AM $ 0.000908
+0.09%
$ 90,798 $ 70
Apr 18, 3 AM $ 0.000908
-0.49%
$ 90,792 $ 70
Apr 18, 2 AM $ 0.000912
-0.06%
$ 91,243 $ 70
Apr 18, 1 AM $ 0.000916
+0.06%
$ 91,582 $ 70
Apr 18, 12 AM $ 0.000916
-0.57%
$ 91,623 $ 70
Apr 17, 11 PM $ 0.000923
+0.35%
$ 92,276 $ 71
Apr 17, 10 PM $ 0.000919
-0.05%
$ 91,879 $ 71
Apr 17, 9 PM $ 0.00092
+0.60%
$ 91,989 $ 71
Apr 17, 8 PM $ 0.000913
+0.29%
$ 91,291 $ 161
Apr 17, 7 PM $ 0.000911
+0.23%
$ 91,089 $ 160
Apr 17, 6 PM $ 0.000912
-0.07%
$ 91,153 $ 438
Apr 17, 5 PM $ 0.000917
-0.86%
$ 91,661 $ 439
Apr 17, 4 PM $ 0.000922
+0.09%
$ 92,190 $ 445
Apr 17, 3 PM $ 0.000919
-0.77%
$ 91,928 $ 444
Apr 17, 2 PM $ 0.00093
+0.46%
$ 92,973 $ 446
Apr 17, 1 PM $ 0.000919
+0.02%
$ 91,910 $ 450
Apr 17, 12 PM $ 0.000917
-0.10%
$ 91,664 $ 447
Apr 17, 11 AM $ 0.000925
+0.12%
$ 92,509 $ 446
Apr 17, 10 AM $ 0.000926
-0.91%
$ 92,609 $ 377
Apr 17, 9 AM $ 0.000935
-0.15%
$ 93,494 $ 381
Apr 17, 8 AM $ 0.000942
-0.55%
$ 94,185 $ 382
Apr 17, 7 AM $ 0.000942
+0.68%
$ 94,215 $ 386
Apr 17, 6 AM $ 0.000934
+0.07%
$ 93,393 $ 382
Apr 17, 5 AM $ 0.000931
-1.07%
$ 93,108 $ 381
Apr 17, 4 AM $ 0.00094
+0.88%
$ 94,042 $ 384
Apr 17, 3 AM $ 0.000932
+0.70%
$ 93,186 $ 380
Apr 17, 2 AM $ 0.000927
-1.02%
$ 92,725 $ 378
Apr 17, 1 AM $ 0.00094
-0.55%
$ 93,969 $ 382
Apr 17, 12 AM $ 0.000948
+1.48%
$ 94,777 $ 385
Apr 16, 11 PM $ 0.000937
+0.77%
$ 93,666 $ 381
Apr 16, 10 PM $ 0.00093
+0.68%
$ 92,992 $ 379
Apr 16, 9 PM $ 0.000923
-0.52%
$ 92,316 $ 377
Apr 16, 8 PM $ 0.00093
-0.55%
$ 92,950 $ 288
Apr 16, 7 PM $ 0.000934
+2.01%
$ 93,419 $ 290
Apr 16, 6 PM $ 0.000916
-0.35%
$ 91,565 $ 66
Apr 16, 5 PM $ 0.00092
+0.34%
$ 91,983 $ 66
Apr 16, 4 PM $ 0.000921
-0.41%
$ 92,120 $ 66
Apr 16, 3 PM $ 0.000927
+1.55%
$ 92,674 $ 67
Apr 16, 2 PM $ 0.000913
+0.59%
$ 91,313 $ 75
Apr 16, 1 PM $ 0.000909
+0.42%
$ 90,923 $ 71
Apr 16, 12 PM $ 0.000905
+0.15%
$ 90,547 $ 70
Apr 16, 11 AM $ 0.000904
-0.59%
$ 90,408 $ 70
Apr 16, 10 AM $ 0.00091
-0.22%
$ 91,007 $ 71
Apr 16, 9 AM $ 0.000913
+0.24%
$ 91,272 $ 71