Coinranking
Grouche coin Historical Data
GRC
Page 16
| Date | | |
|---|---|---|
| Feb 28, 3 PM | $ 0.00137 | -0.61% |
| Feb 28, 2 PM | $ 0.00137 | +0.00% |
| Feb 28, 1 PM | $ 0.00135 | +0.28% |
| Feb 28, 12 PM | $ 0.00135 | +0.20% |
| Feb 28, 11 AM | $ 0.00135 | +0.23% |
| Feb 28, 10 AM | $ 0.00135 | -0.01% |
| Feb 28, 9 AM | $ 0.00136 | +0.34% |
| Feb 28, 8 AM | $ 0.00135 | -1.13% |
| Feb 28, 7 AM | $ 0.00136 | -0.49% |
| Feb 28, 6 AM | $ 0.00138 | -2.39% |
| Feb 28, 4 AM | $ 0.00131 | +0.00% |
| Feb 28, 3 AM | $ 0.00131 | +0.09% |
| Feb 28, 2 AM | $ 0.00131 | +0.32% |
| Feb 28, 1 AM | $ 0.0013 | -0.68% |
| Feb 28, 12 AM | $ 0.00131 | +0.11% |
| Feb 27, 11 PM | $ 0.00131 | +0.61% |
| Feb 27, 10 PM | $ 0.00129 | -0.11% |
| Feb 27, 9 PM | $ 0.0013 | -0.13% |
| Feb 27, 8 PM | $ 0.00129 | +0.29% |
| Feb 27, 7 PM | $ 0.00129 | -0.51% |
| Feb 27, 6 PM | $ 0.0013 | +0.31% |
| Feb 27, 5 PM | $ 0.00129 | -0.45% |
| Feb 27, 4 PM | $ 0.00131 | -0.03% |
| Feb 27, 3 PM | $ 0.00131 | -0.09% |
| Feb 27, 2 PM | $ 0.00131 | +0.18% |
| Feb 27, 1 PM | $ 0.0013 | +0.15% |
| Feb 27, 12 PM | $ 0.00131 | -0.10% |
| Feb 27, 11 AM | $ 0.00131 | -0.05% |
| Feb 27, 10 AM | $ 0.00132 | -0.06% |
| Feb 27, 9 AM | $ 0.00132 | -0.26% |
| Feb 27, 8 AM | $ 0.00133 | +0.66% |
| Feb 27, 7 AM | $ 0.00132 | +0.18% |
| Feb 27, 6 AM | $ 0.00131 | +0.64% |
| Feb 27, 5 AM | $ 0.00131 | -0.06% |
| Feb 27, 4 AM | $ 0.00131 | +1.05% |
| Feb 27, 3 AM | $ 0.00129 | -0.03% |
| Feb 27, 2 AM | $ 0.0013 | +0.12% |
| Feb 27, 1 AM | $ 0.0013 | +0.14% |
| Feb 27, 12 AM | $ 0.0013 | +0.31% |
| Feb 26, 11 PM | $ 0.0013 | +0.23% |
| Feb 26, 10 PM | $ 0.00129 | +0.35% |
| Feb 26, 9 PM | $ 0.00128 | +0.05% |
| Feb 26, 8 PM | $ 0.00129 | -0.21% |
| Feb 26, 7 PM | $ 0.00129 | +0.02% |
| Feb 26, 6 PM | $ 0.0013 | +2.00% |
| Feb 26, 5 PM | $ 0.00127 | -1.03% |
| Feb 26, 4 PM | $ 0.00129 | -0.11% |
| Feb 26, 3 PM | $ 0.00128 | +0.08% |
| Feb 26, 2 PM | $ 0.00128 | -0.02% |
| Feb 26, 1 PM | $ 0.00129 | +0.38% |