Coinranking
Grouche coin Historical Data
GRC
Page 17
| Date | | |
|---|---|---|
| Feb 26, 12 PM | $ 0.00128 | -0.67% |
| Feb 26, 11 AM | $ 0.00129 | -0.69% |
| Feb 26, 10 AM | $ 0.00129 | -0.12% |
| Feb 26, 9 AM | $ 0.00128 | +0.85% |
| Feb 26, 8 AM | $ 0.00128 | -0.33% |
| Feb 26, 7 AM | $ 0.00128 | +0.45% |
| Feb 26, 6 AM | $ 0.00127 | -1.28% |
| Feb 26, 5 AM | $ 0.00129 | -1.61% |
| Feb 26, 4 AM | $ 0.00131 | -0.54% |
| Feb 26, 3 AM | $ 0.00131 | +1.78% |
| Feb 26, 2 AM | $ 0.00128 | +0.65% |
| Feb 26, 1 AM | $ 0.00127 | -0.15% |
| Feb 26, 12 AM | $ 0.00128 | +0.89% |
| Feb 25, 11 PM | $ 0.00128 | +0.00% |
| Feb 25, 6 PM | $ 0.00115 | +0.00% |
| Feb 25, 5 PM | $ 0.00114 | -0.35% |
| Feb 25, 4 PM | $ 0.00115 | +0.82% |
| Feb 25, 3 PM | $ 0.00113 | +1.32% |
| Feb 25, 2 PM | $ 0.00111 | -0.43% |
| Feb 25, 1 PM | $ 0.00112 | +0.44% |
| Feb 25, 12 PM | $ 0.00111 | +0.73% |
| Feb 25, 11 AM | $ 0.0011 | -0.39% |
| Feb 25, 10 AM | $ 0.00111 | -0.82% |
| Feb 25, 9 AM | $ 0.00111 | +0.18% |
| Feb 25, 8 AM | $ 0.00111 | +0.05% |
| Feb 25, 7 AM | $ 0.00111 | +0.05% |
| Feb 25, 6 AM | $ 0.00111 | +0.25% |
| Feb 25, 5 AM | $ 0.00111 | -0.63% |
| Feb 25, 4 AM | $ 0.00112 | -0.10% |
| Feb 25, 3 AM | $ 0.00112 | -0.56% |
| Feb 25, 2 AM | $ 0.00112 | -0.49% |
| Feb 25, 1 AM | $ 0.00113 | +2.43% |
| Feb 25, 12 AM | $ 0.0011 | -0.66% |
| Feb 24, 11 PM | $ 0.00111 | -0.57% |
| Feb 24, 10 PM | $ 0.00112 | -0.19% |
| Feb 24, 9 PM | $ 0.00112 | -0.08% |
| Feb 24, 8 PM | $ 0.00113 | +0.56% |
| Feb 24, 7 PM | $ 0.00112 | -0.71% |
| Feb 24, 6 PM | $ 0.00113 | +0.28% |
| Feb 24, 5 PM | $ 0.00113 | -0.20% |
| Feb 24, 4 PM | $ 0.00113 | -0.28% |
| Feb 24, 3 PM | $ 0.00114 | -2.89% |
| Feb 24, 2 PM | $ 0.00117 | -0.47% |
| Feb 24, 1 PM | $ 0.00117 | -0.70% |
| Feb 24, 12 PM | $ 0.00118 | +0.06% |
| Feb 24, 11 AM | $ 0.00118 | +0.19% |
| Feb 24, 10 AM | $ 0.00118 | +0.30% |
| Feb 24, 9 AM | $ 0.00118 | +0.09% |
| Feb 24, 8 AM | $ 0.00118 | +0.52% |
| Feb 24, 7 AM | $ 0.00117 | -5.59% |