Grouche coin Historical Data

GRC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000913
+0.24%
$ 91,272 $ 71
Apr 16, 8 AM $ 0.00091
+0.03%
$ 90,997 $ 71
Apr 16, 7 AM $ 0.00091
-0.29%
$ 91,045 $ 71
Apr 16, 6 AM $ 0.000913
+0.06%
$ 91,288 $ 71
Apr 8, 11 PM $ 0.000845
-0.51%
$ 84,489 $ 8
Apr 8, 10 PM $ 0.000851
-0.56%
$ 85,147 $ 8
Apr 8, 9 PM $ 0.000856
+0.23%
$ 85,627 $ 9
Apr 8, 8 PM $ 0.000854
-0.14%
$ 85,389 $ 9
Apr 8, 7 PM $ 0.000854
+0.05%
$ 85,418 $ 9
Apr 8, 6 PM $ 0.000857
-0.52%
$ 85,670 $ 9
Apr 8, 5 PM $ 0.000859
+0.27%
$ 85,933 $ 9
Apr 8, 4 PM $ 0.000857
-0.07%
$ 85,717 $ 9
Apr 8, 3 PM $ 0.000856
+0.44%
$ 85,641 $ 9
Apr 8, 2 PM $ 0.000856
-0.41%
$ 85,584 $ 8
Apr 8, 1 PM $ 0.000859
+0.22%
$ 85,897 $ 9
Apr 8, 12 PM $ 0.000857
-0.33%
$ 85,659 $ 9
Apr 8, 11 AM $ 0.000862
-0.62%
$ 86,205 $ 9
Apr 8, 10 AM $ 0.000869
+0.00%
$ 86,857 $ 9
Apr 8, 9 AM $ 0.000867
-0.39%
$ 86,748 $ 9
Apr 8, 8 AM $ 0.000872
+0.48%
$ 87,171 $ 9
Apr 8, 7 AM $ 0.000867
-0.13%
$ 86,731 $ 9
Apr 8, 6 AM $ 0.000866
-0.01%
$ 86,604 $ 9
Apr 8, 5 AM $ 0.000865
+0.07%
$ 86,507 $ 9
Apr 8, 4 AM $ 0.000862
+0.69%
$ 86,150 $ 9
Apr 8, 3 AM $ 0.000855
+0.36%
$ 85,503 $ 9
Apr 8, 2 AM $ 0.000851
+0.14%
$ 85,077 $ 8
Apr 8, 1 AM $ 0.00085
+0.05%
$ 84,991 $ 8
Apr 8, 12 AM $ 0.00085
-0.40%
$ 84,969 $ 8
Apr 7, 11 PM $ 0.000853
-0.19%
$ 85,270 $ 8
Apr 7, 6 PM $ 0.000836
-0.05%
$ 83,632 $ 12
Apr 7, 5 PM $ 0.000837
+0.37%
$ 83,718 $ 12
Apr 7, 4 PM $ 0.000835
+0.15%
$ 83,494 $ 12
Apr 7, 3 PM $ 0.000834
-0.34%
$ 83,383 $ 12
Apr 7, 2 PM $ 0.000837
+0.23%
$ 83,714 $ 12
Apr 7, 1 PM $ 0.000836
-0.45%
$ 83,555 $ 12
Apr 7, 12 PM $ 0.00084
-0.11%
$ 83,997 $ 12
Apr 7, 11 AM $ 0.00084
-0.04%
$ 84,041 $ 12
Apr 7, 10 AM $ 0.000841
-0.25%
$ 84,128 $ 12
Apr 7, 9 AM $ 0.000843
+0.18%
$ 84,348 $ 12
Apr 7, 8 AM $ 0.000841
-0.30%
$ 84,057 $ 12
Apr 7, 7 AM $ 0.000842
-0.25%
$ 84,249 $ 12
Apr 7, 6 AM $ 0.000843
-0.16%
$ 84,340 $ 15
Apr 7, 5 AM $ 0.000845
+0.06%
$ 84,481 $ 15
Apr 7, 4 AM $ 0.000845
-0.25%
$ 84,534 $ 15
Apr 7, 3 AM $ 0.000847
+0.47%
$ 84,725 $ 15
Apr 7, 2 AM $ 0.000844
+0.19%
$ 84,370 $ 15
Apr 7, 1 AM $ 0.000843
+0.11%
$ 84,336 $ 15
Apr 7, 12 AM $ 0.000841
-0.51%
$ 84,141 $ 15
Apr 6, 11 PM $ 0.000845
+0.01%
$ 84,539 $ 15
Apr 6, 10 PM $ 0.000846
-0.64%
$ 84,604 $ 15