Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.00113
-1.81%
$112,811 $538
Jun 19, 2 AM $0.00115
-1.51%
$115,001 $555
Jun 19, 1 AM $0.00116
+0.75%
$116,406 $564
Jun 19, 12 AM $0.00115
+0.05%
$115,383 $558
Jun 18, 11 PM $0.00115
+0.18%
$114,843 $557
Jun 18, 10 PM $0.00114
+0.11%
$114,399 $554
Jun 18, 9 PM $0.00114
-0.21%
$114,388 $552
Jun 18, 8 PM $0.00115
+0.35%
$114,571 $554
Jun 18, 7 PM $0.00114
-0.08%
$114,251 $551
Jun 18, 6 PM $0.00114
+0.99%
$114,044 $552
Jun 18, 5 PM $0.00113
-2.22%
$112,943 $543
Jun 18, 4 PM $0.00115
+0.64%
$115,245 $543
Jun 18, 3 PM $0.00115
-2.03%
$115,275 $538
Jun 18, 2 PM $0.00118
+0.94%
$118,080 $553
Jun 18, 1 PM $0.00117
-0.35%
$117,046 $550
Jun 18, 12 PM $0.00117
+1.22%
$117,266 $552
Jun 18, 11 AM $0.00118
-1.41%
$118,010 $545
Jun 18, 10 AM $0.0012
-0.17%
$119,771 $8
Jun 18, 9 AM $0.0012
+0.13%
$119,851 $8
Jun 18, 8 AM $0.0012
+0.21%
$119,730 $8
Jun 18, 7 AM $0.0012
-0.23%
$119,553 $8
Jun 18, 6 AM $0.0012
-0.07%
$119,725 $8
Jun 18, 5 AM $0.0012
-0.18%
$119,644 $8
Jun 18, 4 AM $0.0012
+0.35%
$119,860 $8
Jun 18, 3 AM $0.00121
-0.85%
$120,549 $255
Jun 18, 2 AM $0.00122
+0.53%
$121,534 $252
Jun 18, 1 AM $0.00121
+0.20%
$121,128 $251
Jun 18, 12 AM $0.00121
+0.50%
$120,761 $251
Jun 17, 11 PM $0.0012
+0.26%
$120,032 $249
Jun 17, 10 PM $0.0012
+1.18%
$119,885 $249
Jun 17, 9 PM $0.00119
+0.82%
$118,535 $246
Jun 17, 8 PM $0.00118
+0.57%
$117,539 $244
Jun 17, 7 PM $0.00118
-1.74%
$118,046 $243
Jun 17, 6 PM $0.0012
-0.37%
$119,617 $1,872
Jun 17, 5 PM $0.0012
-0.58%
$119,931 $2,916
Jun 17, 4 PM $0.00121
+0.87%
$121,164 $3,352
Jun 17, 3 PM $0.0012
+0.38%
$119,546 $3,338
Jun 17, 2 PM $0.0012
+0.29%
$119,700 $3,311
Jun 17, 1 PM $0.0012
+0.37%
$119,558 $3,318
Jun 17, 12 PM $0.00119
-0.23%
$118,875 $3,312
Jun 17, 11 AM $0.00119
-0.41%
$119,013 $3,312
Jun 17, 10 AM $0.00119
+1.42%
$118,975 $3,322
Jun 17, 9 AM $0.00118
-0.20%
$118,006 $3,261
Jun 17, 8 AM $0.00118
-2.10%
$118,238 $3,300
Jun 17, 7 AM $0.00121
+0.10%
$120,523 $3,371
Jun 17, 6 AM $0.00122
+2.36%
$121,654 $3,361
Jun 17, 5 AM $0.00119
-0.42%
$119,141 $3,318
Jun 17, 4 AM $0.00119
-0.74%
$119,499 $3,332
Jun 17, 3 AM $0.00121
+0.36%
$120,710 $3,045
Jun 17, 2 AM $0.0012
-0.11%
$120,159 $3,042