Coinranking
Grouche coin Historical Data
GRC
Page 18
| Date | | |
|---|---|---|
| Feb 24, 6 AM | $ 0.00124 | +0.15% |
| Feb 24, 5 AM | $ 0.00124 | -0.50% |
| Feb 24, 4 AM | $ 0.00125 | +0.29% |
| Feb 24, 3 AM | $ 0.00125 | -0.77% |
| Feb 24, 2 AM | $ 0.00126 | +0.23% |
| Feb 24, 1 AM | $ 0.00126 | -0.24% |
| Feb 24, 12 AM | $ 0.00126 | +1.08% |
| Feb 23, 11 PM | $ 0.00125 | -0.04% |
| Feb 23, 10 PM | $ 0.00125 | +0.13% |
| Feb 23, 9 PM | $ 0.00125 | -0.10% |
| Feb 23, 8 PM | $ 0.00126 | +0.53% |
| Feb 23, 7 PM | $ 0.00125 | -0.63% |
| Feb 23, 6 PM | $ 0.00126 | +0.64% |
| Feb 23, 5 PM | $ 0.00125 | -0.56% |
| Feb 23, 4 PM | $ 0.00126 | -0.83% |
| Feb 23, 3 PM | $ 0.00128 | -0.52% |
| Feb 23, 2 PM | $ 0.00128 | -0.30% |
| Feb 23, 1 PM | $ 0.00128 | +0.33% |
| Feb 23, 12 PM | $ 0.00127 | -0.08% |
| Feb 23, 11 AM | $ 0.00127 | -0.19% |
| Feb 23, 10 AM | $ 0.00127 | +0.41% |
| Feb 23, 9 AM | $ 0.00125 | +0.18% |
| Feb 23, 8 AM | $ 0.00125 | -0.07% |
| Feb 23, 7 AM | $ 0.00125 | +0.17% |
| Feb 23, 6 AM | $ 0.00125 | +0.90% |
| Feb 23, 5 AM | $ 0.00124 | +0.83% |
| Feb 23, 4 AM | $ 0.00123 | +0.13% |
| Feb 23, 3 AM | $ 0.00123 | +0.29% |
| Feb 23, 2 AM | $ 0.00123 | +0.25% |
| Feb 23, 1 AM | $ 0.00123 | -2.95% |
| Feb 23, 12 AM | $ 0.00126 | +0.93% |
| Feb 22, 11 PM | $ 0.00126 | +0.18% |
| Feb 22, 10 PM | $ 0.00126 | +0.43% |
| Feb 22, 9 PM | $ 0.00125 | -0.11% |
| Feb 22, 8 PM | $ 0.00125 | -0.02% |
| Feb 22, 7 PM | $ 0.00125 | +0.08% |
| Feb 22, 6 PM | $ 0.00124 | -0.57% |
| Feb 22, 5 PM | $ 0.00125 | +0.03% |
| Feb 22, 4 PM | $ 0.00125 | -0.73% |
| Feb 22, 3 PM | $ 0.00125 | +0.48% |
| Feb 22, 2 PM | $ 0.00125 | +0.01% |
| Feb 22, 1 PM | $ 0.00125 | +0.34% |
| Feb 22, 12 PM | $ 0.00125 | -0.61% |
| Feb 22, 11 AM | $ 0.00126 | +1.10% |
| Feb 22, 10 AM | $ 0.00125 | +0.07% |
| Feb 22, 9 AM | $ 0.00124 | +0.38% |
| Feb 22, 8 AM | $ 0.00124 | -0.11% |
| Feb 22, 7 AM | $ 0.00124 | +0.01% |
| Feb 22, 6 AM | $ 0.00123 | -0.06% |
| Feb 22, 5 AM | $ 0.00123 | -0.42% |