Grouche coin Historical Data

GRC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000846
-0.64%
$ 84,604 $ 15
Apr 6, 9 PM $ 0.000853
+0.03%
$ 85,326 $ 16
Apr 6, 8 PM $ 0.000852
+0.23%
$ 85,198 $ 16
Apr 6, 7 PM $ 0.000849
-0.11%
$ 84,890 $ 63
Apr 6, 6 PM $ 0.000848
-0.43%
$ 84,807 $ 63
Apr 6, 5 PM $ 0.000853
+0.20%
$ 85,314 $ 59
Apr 6, 4 PM $ 0.000851
+0.15%
$ 85,097 $ 59
Apr 6, 3 PM $ 0.000847
+0.00%
$ 84,678 $ 58
Apr 6, 2 PM $ 0.000844
-0.11%
$ 84,394 $ 58
Apr 6, 1 PM $ 0.000847
-1.14%
$ 84,736 $ 58
Apr 6, 12 PM $ 0.000857
-0.14%
$ 85,710 $ 59
Apr 6, 11 AM $ 0.000857
-0.81%
$ 85,724 $ 59
Apr 6, 10 AM $ 0.000866
-0.03%
$ 86,587 $ 59
Apr 6, 9 AM $ 0.000866
+0.48%
$ 86,611 $ 60
Apr 6, 8 AM $ 0.000862
+0.35%
$ 86,216 $ 59
Apr 6, 7 AM $ 0.000859
+0.00%
$ 85,933 $ 59
Apr 6, 6 AM $ 0.00086
+0.19%
$ 86,000 $ 132
Apr 6, 5 AM $ 0.000859
-0.17%
$ 85,899 $ 132
Apr 6, 4 AM $ 0.000861
+0.19%
$ 86,055 $ 133
Apr 6, 3 AM $ 0.000858
-0.01%
$ 85,787 $ 132
Apr 6, 2 AM $ 0.000858
-0.15%
$ 85,783 $ 132
Apr 6, 1 AM $ 0.000859
+0.11%
$ 85,924 $ 132
Apr 6, 12 AM $ 0.000859
+0.26%
$ 85,928 $ 132
Apr 5, 11 PM $ 0.000858
+0.62%
$ 85,759 $ 132
Apr 5, 10 PM $ 0.00085
-0.42%
$ 84,963 $ 131
Apr 5, 9 PM $ 0.000852
-0.23%
$ 85,182 $ 340
Apr 5, 8 PM $ 0.000854
+0.24%
$ 85,357 $ 341
Apr 5, 7 PM $ 0.000854
-0.04%
$ 85,424 $ 423
Apr 5, 6 PM $ 0.000853
-0.09%
$ 85,273 $ 462
Apr 5, 5 PM $ 0.000853
-0.30%
$ 85,319 $ 456
Apr 5, 4 PM $ 0.000859
+0.16%
$ 85,873 $ 454
Apr 5, 3 PM $ 0.000859
+0.22%
$ 85,888 $ 455
Apr 5, 2 PM $ 0.000857
+0.30%
$ 85,740 $ 455
Apr 5, 1 PM $ 0.000853
-0.08%
$ 85,284 $ 454
Apr 5, 12 PM $ 0.000858
-0.16%
$ 85,793 $ 454
Apr 5, 11 AM $ 0.000858
-0.19%
$ 85,826 $ 457
Apr 5, 10 AM $ 0.00086
-0.36%
$ 85,992 $ 457
Apr 5, 9 AM $ 0.00086
+0.08%
$ 86,028 $ 459
Apr 5, 8 AM $ 0.000858
+0.26%
$ 85,824 $ 457
Apr 5, 7 AM $ 0.000854
+0.54%
$ 85,411 $ 455
Apr 5, 6 AM $ 0.000851
-0.10%
$ 85,087 $ 382
Apr 5, 5 AM $ 0.000853
+0.23%
$ 85,327 $ 383
Apr 5, 4 AM $ 0.000852
+0.26%
$ 85,180 $ 383
Apr 5, 3 AM $ 0.00085
+0.35%
$ 84,997 $ 409
Apr 5, 2 AM $ 0.000847
+0.07%
$ 84,693 $ 407
Apr 5, 1 AM $ 0.000846
-0.12%
$ 84,619 $ 407
Apr 5, 12 AM $ 0.000848
+0.03%
$ 84,793 $ 408
Apr 4, 11 PM $ 0.000845
+0.09%
$ 84,504 $ 408
Apr 4, 10 PM $ 0.000844
+1.11%
$ 84,408 $ 406
Apr 4, 9 PM $ 0.000835
+0.11%
$ 83,486 $ 196