Coinranking
Grouche coin Historical Data
GRC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2 AM | $0.0012 | -0.11% | ||
| Jun 17, 1 AM | $0.0012 | -0.58% | ||
| Jun 17, 12 AM | $0.0012 | -0.18% | ||
| Jun 16, 11 PM | $0.00121 | +0.10% | ||
| Jun 16, 10 PM | $0.00121 | -0.32% | ||
| Jun 16, 9 PM | $0.00121 | -0.12% | ||
| Jun 16, 8 PM | $0.00121 | +0.70% | ||
| Jun 16, 7 PM | $0.0012 | -0.10% | ||
| Jun 16, 6 PM | $0.00118 | -4.63% | ||
| Jun 16, 5 PM | $0.00123 | +0.14% | ||
| Jun 16, 4 PM | $0.00125 | -1.03% | ||
| Jun 16, 3 PM | $0.00126 | +0.69% | ||
| Jun 16, 2 PM | $0.00125 | -1.75% | ||
| Jun 16, 1 PM | $0.00127 | -1.52% | ||
| Jun 16, 12 PM | $0.00129 | +0.16% | ||
| Jun 16, 11 AM | $0.00129 | -0.63% | ||
| Jun 16, 10 AM | $0.00129 | -0.03% | ||
| Jun 16, 9 AM | $0.0013 | -0.36% | ||
| Jun 16, 8 AM | $0.0013 | +0.10% | ||
| Jun 16, 7 AM | $0.0013 | -0.29% | ||
| Jun 16, 6 AM | $0.0013 | -0.15% | ||
| Jun 16, 5 AM | $0.0013 | -0.16% | ||
| Jun 16, 4 AM | $0.0013 | -0.40% | ||
| Jun 16, 3 AM | $0.00131 | +0.66% | ||
| Jun 16, 2 AM | $0.00129 | -1.77% | ||
| Jun 16, 1 AM | $0.00131 | +0.21% | ||
| Jun 16, 12 AM | $0.00131 | -0.16% | ||
| Jun 15, 11 PM | $0.00131 | -0.41% | ||
| Jun 15, 10 PM | $0.00131 | -1.90% | ||
| Jun 15, 9 PM | $0.00134 | -0.27% | ||
| Jun 15, 8 PM | $0.00135 | +0.22% | ||
| Jun 15, 7 PM | $0.00135 | -1.04% | ||
| Jun 15, 6 PM | $0.00136 | -1.34% | ||
| Jun 15, 5 PM | $0.00138 | +0.40% | ||
| Jun 15, 4 PM | $0.00138 | -0.04% | ||
| Jun 15, 3 PM | $0.00137 | -0.48% | ||
| Jun 15, 2 PM | $0.00137 | +1.65% | ||
| Jun 15, 1 PM | $0.00136 | +0.38% | ||
| Jun 15, 12 PM | $0.00135 | -1.02% | ||
| Jun 15, 11 AM | $0.00136 | +0.96% | ||
| Jun 15, 10 AM | $0.00135 | +0.02% | ||
| Jun 15, 9 AM | $0.00134 | -1.94% | ||
| Jun 15, 8 AM | $0.00138 | -0.39% | ||
| Jun 15, 7 AM | $0.00137 | -0.04% | ||
| Jun 15, 6 AM | $0.00136 | +0.39% | ||
| Jun 15, 5 AM | $0.00135 | -0.87% | ||
| Jun 15, 4 AM | $0.00136 | +0.06% | ||
| Jun 15, 3 AM | $0.00135 | +0.99% | ||
| Jun 15, 2 AM | $0.00133 | -0.09% | ||
| Jun 15, 1 AM | $0.00133 | +0.14% | ||