Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.00133
+0.14%
$133,442 $600
Jun 15, 12 AM $0.00133
-0.57%
$132,882 $599
Jun 14, 11 PM $0.00133
+0.10%
$133,227 $601
Jun 14, 10 PM $0.00133
-0.48%
$132,915 $598
Jun 14, 9 PM $0.00133
+2.47%
$132,940 $600
Jun 14, 8 PM $0.0013
-0.52%
$129,928 $657
Jun 14, 7 PM $0.00131
+0.00%
$130,770 $393
Jun 14, 6 PM $0.00131
+0.11%
$130,762 $330
Jun 14, 5 PM $0.00132
+0.01%
$132,387 $369
Jun 14, 4 PM $0.00133
-0.51%
$132,554 $633
Jun 14, 3 PM $0.00133
+0.38%
$133,133 $941
Jun 14, 2 PM $0.00132
-0.88%
$132,215 $1,607
Jun 14, 1 PM $0.00133
+0.44%
$133,329 $1,617
Jun 14, 12 PM $0.00133
-0.39%
$132,861 $1,609
Jun 14, 11 AM $0.00134
-1.09%
$133,586 $1,423
Jun 14, 10 AM $0.00134
+0.61%
$134,458 $1,441
Jun 14, 9 AM $0.00133
+0.16%
$133,094 $1,426
Jun 14, 8 AM $0.00133
-0.55%
$133,175 $1,418
Jun 14, 7 AM $0.00133
+0.84%
$133,358 $1,429
Jun 14, 6 AM $0.00132
+0.52%
$132,471 $1,457
Jun 14, 5 AM $0.00132
+0.14%
$131,676 $1,419
Jun 14, 4 AM $0.00132
-0.42%
$131,918 $1,425
Jun 14, 3 AM $0.00132
-0.10%
$132,171 $1,436
Jun 14, 2 AM $0.00132
-0.59%
$132,213 $1,434
Jun 14, 1 AM $0.00133
-0.15%
$133,051 $1,443
Jun 14, 12 AM $0.00134
-0.01%
$133,577 $1,446
Jun 13, 11 PM $0.00133
+0.12%
$133,490 $1,449
Jun 13, 10 PM $0.00134
-0.80%
$133,932 $1,447
Jun 13, 9 PM $0.00136
+0.65%
$135,845 $1,465
Jun 13, 8 PM $0.00135
-0.50%
$135,094 $1,388
Jun 13, 7 PM $0.00137
+0.76%
$136,516 $1,396
Jun 13, 6 PM $0.00136
+0.40%
$135,830 $1,472
Jun 13, 5 PM $0.00135
+1.68%
$135,369 $1,397
Jun 13, 4 PM $0.00134
+0.67%
$134,150 $1,141
Jun 13, 3 PM $0.00133
-2.53%
$132,795 $1,143
Jun 13, 2 PM $0.00136
-0.20%
$135,933 $165
Jun 13, 1 PM $0.00136
+0.08%
$135,538 $180
Jun 13, 12 PM $0.00135
-0.29%
$135,046 $319
Jun 13, 11 AM $0.00136
+0.05%
$135,785 $1,063
Jun 13, 10 AM $0.00135
-0.18%
$134,716 $1,066
Jun 13, 9 AM $0.00134
+0.23%
$134,172 $1,077
Jun 13, 8 AM $0.00135
+0.15%
$134,757 $1,076
Jun 13, 7 AM $0.00135
+0.31%
$134,605 $1,081
Jun 13, 6 AM $0.00134
+0.58%
$133,648 $1,175
Jun 13, 5 AM $0.00133
-0.07%
$132,954 $1,163
Jun 13, 4 AM $0.00133
-0.24%
$133,355 $1,165
Jun 13, 3 AM $0.00134
-0.15%
$133,654 $1,154
Jun 13, 2 AM $0.00134
-0.10%
$134,185 $1,155
Jun 13, 1 AM $0.00134
+0.30%
$134,126 $1,159
Jun 13, 12 AM $0.00133
-0.15%
$133,444 $1,154