Coinranking
Grouche coin Historical Data
GRC
Page 19
| Date | | |
|---|---|---|
| Feb 22, 4 AM | $ 0.00124 | -0.19% |
| Feb 22, 3 AM | $ 0.00124 | -0.41% |
| Feb 22, 2 AM | $ 0.00124 | -0.15% |
| Feb 22, 1 AM | $ 0.00124 | -0.16% |
| Feb 22, 12 AM | $ 0.00125 | -0.75% |
| Feb 21, 11 PM | $ 0.00125 | -0.06% |
| Feb 21, 10 PM | $ 0.00125 | -0.28% |
| Feb 21, 9 PM | $ 0.00126 | +0.35% |
| Feb 21, 8 PM | $ 0.00125 | -0.10% |
| Feb 21, 7 PM | $ 0.00125 | +0.13% |
| Feb 21, 6 PM | $ 0.00125 | +0.20% |
| Feb 21, 5 PM | $ 0.00125 | -0.03% |
| Feb 21, 4 PM | $ 0.00125 | -0.48% |
| Feb 21, 3 PM | $ 0.00125 | -0.07% |
| Feb 21, 2 PM | $ 0.00124 | +0.74% |
| Feb 21, 1 PM | $ 0.00123 | +0.03% |
| Feb 21, 12 PM | $ 0.00123 | -0.10% |
| Feb 21, 11 AM | $ 0.00123 | -0.05% |
| Feb 21, 10 AM | $ 0.00123 | -0.22% |
| Feb 21, 9 AM | $ 0.00123 | +0.75% |
| Feb 21, 8 AM | $ 0.00122 | -0.02% |
| Feb 21, 7 AM | $ 0.00122 | +0.10% |
| Feb 21, 6 AM | $ 0.00123 | -0.54% |
| Feb 21, 5 AM | $ 0.00123 | +0.71% |
| Feb 21, 4 AM | $ 0.00122 | -0.45% |
| Feb 21, 3 AM | $ 0.00123 | +0.00% |
| Feb 21, 2 AM | $ 0.00123 | +0.00% |
| Feb 21, 1 AM | $ 0.00123 | +0.49% |
| Feb 21, 12 AM | $ 0.00123 | -0.13% |
| Feb 20, 11 PM | $ 0.00123 | -0.51% |
| Feb 20, 10 PM | $ 0.00123 | -0.31% |
| Feb 20, 9 PM | $ 0.00124 | -0.21% |
| Feb 20, 8 PM | $ 0.00124 | -0.96% |
| Feb 20, 7 PM | $ 0.00125 | +0.33% |
| Feb 20, 6 PM | $ 0.00125 | -0.12% |
| Feb 20, 5 PM | $ 0.00124 | -1.09% |
| Feb 20, 4 PM | $ 0.00127 | +1.76% |
| Feb 20, 3 PM | $ 0.00124 | +0.40% |
| Feb 20, 2 PM | $ 0.00124 | +0.63% |
| Feb 20, 1 PM | $ 0.00122 | -1.15% |
| Feb 20, 12 PM | $ 0.00124 | -1.28% |
| Feb 20, 11 AM | $ 0.00125 | -0.35% |
| Feb 20, 10 AM | $ 0.00126 | +0.12% |
| Feb 20, 9 AM | $ 0.00127 | +0.58% |
| Feb 20, 8 AM | $ 0.00126 | -0.31% |
| Feb 20, 7 AM | $ 0.00126 | -0.08% |
| Feb 20, 6 AM | $ 0.00126 | -0.14% |
| Feb 20, 5 AM | $ 0.00126 | +0.47% |
| Feb 20, 4 AM | $ 0.00125 | -0.02% |
| Feb 20, 3 AM | $ 0.00126 | -0.45% |