Grouche coin Historical Data

GRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000834
-0.03%
$ 83,449 $ 3,139
Apr 2, 5 PM $ 0.000833
-0.60%
$ 83,317 $ 3,373
Apr 2, 4 PM $ 0.000842
+0.17%
$ 84,211 $ 3,455
Apr 2, 3 PM $ 0.00084
+0.12%
$ 84,003 $ 3,465
Apr 2, 2 PM $ 0.000834
-0.72%
$ 83,396 $ 5,293
Apr 2, 1 PM $ 0.000838
-0.14%
$ 83,811 $ 3,261
Apr 2, 12 PM $ 0.000842
+0.01%
$ 84,149 $ 3,258
Apr 2, 11 AM $ 0.00084
-4.60%
$ 84,042 $ 3,266
Apr 2, 10 AM $ 0.00088
-0.16%
$ 88,030 $ 2,412
Apr 2, 9 AM $ 0.000886
+0.07%
$ 88,558 $ 2,414
Apr 2, 8 AM $ 0.000885
+0.30%
$ 88,518 $ 2,423
Apr 2, 7 AM $ 0.000882
-0.05%
$ 88,193 $ 2,416
Apr 2, 6 AM $ 0.00088
+0.23%
$ 87,980 $ 2,416
Apr 2, 5 AM $ 0.000877
-0.35%
$ 87,744 $ 2,422
Apr 2, 4 AM $ 0.000879
-0.02%
$ 87,863 $ 2,429
Apr 2, 3 AM $ 0.00088
-0.61%
$ 87,965 $ 2,535
Apr 2, 2 AM $ 0.000885
-0.98%
$ 88,455 $ 2,342
Apr 2, 1 AM $ 0.000894
-1.18%
$ 89,359 $ 2,364
Apr 2, 12 AM $ 0.000903
+0.31%
$ 90,297 $ 2,393
Apr 1, 11 PM $ 0.0009
+0.18%
$ 89,957 $ 2,382
Apr 1, 10 PM $ 0.000899
-0.08%
$ 89,924 $ 2,377
Apr 1, 9 PM $ 0.000901
-0.20%
$ 90,114 $ 2,382
Apr 1, 8 PM $ 0.000902
+0.94%
$ 90,151 $ 2,390
Apr 1, 7 PM $ 0.000894
+0.56%
$ 89,428 $ 3,390
Apr 1, 6 PM $ 0.000891
+1.29%
$ 89,069 $ 4,401
Apr 1, 5 PM $ 0.000876
-0.03%
$ 87,635 $ 4,162
Apr 1, 2 PM $ 0.000958
+0.09%
$ 95,793 $ 2,512
Apr 1, 1 PM $ 0.000956
-0.18%
$ 95,579 $ 2,513
Apr 1, 12 PM $ 0.000959
+0.13%
$ 95,858 $ 2,514
Apr 1, 11 AM $ 0.000954
+0.40%
$ 95,433 $ 2,514
Apr 1, 10 AM $ 0.000951
-0.09%
$ 95,129 $ 2,603
Apr 1, 9 AM $ 0.000954
+0.05%
$ 95,373 $ 2,607
Apr 1, 8 AM $ 0.000959
+0.43%
$ 95,927 $ 2,610
Apr 1, 7 AM $ 0.000957
-0.08%
$ 95,668 $ 2,616
Apr 1, 6 AM $ 0.000959
+0.26%
$ 95,918 $ 2,622
Apr 1, 5 AM $ 0.000955
+0.06%
$ 95,477 $ 2,620
Apr 1, 4 AM $ 0.000954
+0.88%
$ 95,402 $ 2,613
Apr 1, 3 AM $ 0.000945
+0.02%
$ 94,544 $ 2,494
Apr 1, 2 AM $ 0.000945
-0.30%
$ 94,506 $ 2,493
Apr 1, 1 AM $ 0.00095
-0.16%
$ 94,951 $ 2,593
Apr 1, 12 AM $ 0.000952
+0.49%
$ 95,193 $ 2,602
Mar 31, 11 PM $ 0.000946
+0.09%
$ 94,596 $ 2,591
Mar 31, 10 PM $ 0.000946
-0.32%
$ 94,648 $ 2,585
Mar 31, 9 PM $ 0.00095
-0.19%
$ 94,985 $ 2,597
Mar 31, 8 PM $ 0.000951
-0.15%
$ 95,054 $ 2,603
Mar 31, 7 PM $ 0.00106
+0.01%
$ 105,501 $ 458
Mar 31, 6 PM $ 0.00106
-0.02%
$ 105,561 $ 448
Mar 31, 5 PM $ 0.00106
-0.59%
$ 105,608 $ 353
Mar 31, 4 PM $ 0.00106
+0.53%
$ 106,060 $ 357
Mar 31, 3 PM $ 0.00105
-0.56%
$ 105,187 $ 354