Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.00133
+0.23%
$133,451 $1,160
Jun 12, 10 PM $0.00133
+0.01%
$132,617 $1,170
Jun 12, 9 PM $0.00133
+0.15%
$133,381 $1,235
Jun 12, 8 PM $0.00134
-0.11%
$133,953 $1,593
Jun 12, 7 PM $0.00134
-1.12%
$133,839 $1,662
Jun 12, 6 PM $0.00136
-1.35%
$136,136 $1,574
Jun 12, 5 PM $0.00138
+0.40%
$138,086 $1,566
Jun 12, 4 PM $0.00138
+0.03%
$137,559 $1,574
Jun 12, 3 PM $0.00138
-0.05%
$138,182 $1,644
Jun 12, 2 PM $0.00138
+0.41%
$138,132 $1,666
Jun 12, 1 PM $0.00138
-1.14%
$137,669 $1,655
Jun 12, 12 PM $0.00139
-2.11%
$138,852 $2,551
Jun 12, 11 AM $0.00142
-0.26%
$141,788 $1,812
Jun 12, 10 AM $0.00142
-0.32%
$141,879 $1,824
Jun 12, 9 AM $0.00142
+1.43%
$142,226 $1,811
Jun 12, 8 AM $0.0014
+0.66%
$139,644 $2,019
Jun 12, 7 AM $0.00139
+0.21%
$138,709 $2,002
Jun 12, 6 AM $0.00139
-3.00%
$139,078 $1,998
Jun 12, 5 AM $0.00143
+0.77%
$142,984 $1,894
Jun 12, 4 AM $0.00142
-0.44%
$141,936 $1,875
Jun 12, 3 AM $0.00142
-0.52%
$142,286 $1,884
Jun 12, 2 AM $0.00144
+1.53%
$143,707 $1,890
Jun 12, 1 AM $0.00141
+0.39%
$140,791 $1,870
Jun 12, 12 AM $0.00141
+0.11%
$140,870 $1,853
Jun 11, 11 PM $0.00141
+0.01%
$141,436 $1,841
Jun 11, 10 PM $0.00141
-0.61%
$141,318 $1,842
Jun 11, 9 PM $0.00142
+0.00%
$141,727 $2,029
Jun 11, 8 PM $0.00142
+0.07%
$141,913 $1,758
Jun 11, 7 PM $0.00142
+0.64%
$142,444 $1,774
Jun 11, 6 PM $0.0014
+0.67%
$140,326 $2,891
Jun 11, 5 PM $0.00139
+1.70%
$138,672 $4,531
Jun 11, 4 PM $0.00137
+0.47%
$137,020 $4,373
Jun 11, 3 PM $0.00137
-0.15%
$136,538 $4,270
Jun 11, 2 PM $0.00137
-0.99%
$137,434 $4,324
Jun 11, 1 PM $0.00138
-3.81%
$137,923 $4,471
Jun 11, 12 PM $0.00144
-1.44%
$143,594 $3,361
Jun 11, 11 AM $0.00145
-0.51%
$145,469 $3,415
Jun 11, 10 AM $0.00146
+0.87%
$145,989 $3,461
Jun 11, 9 AM $0.00144
-0.40%
$144,407 $3,424
Jun 11, 8 AM $0.00145
+0.86%
$144,853 $3,215
Jun 11, 7 AM $0.00143
-0.20%
$143,155 $3,363
Jun 11, 6 AM $0.00144
+0.23%
$144,316 $3,359
Jun 11, 5 AM $0.00144
-0.91%
$144,007 $3,372
Jun 11, 4 AM $0.00145
-0.32%
$145,121 $3,403
Jun 11, 3 AM $0.00145
+2.23%
$145,199 $3,409
Jun 11, 2 AM $0.00141
-0.75%
$141,045 $3,326
Jun 11, 1 AM $0.00142
+1.13%
$142,393 $3,328
Jun 11, 12 AM $0.00141
+0.95%
$140,883 $3,299
Jun 10, 11 PM $0.00139
+1.09%
$139,444 $3,270
Jun 10, 10 PM $0.00138
+1.04%
$137,851 $3,243