Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.00138
+1.04%
$137,851 $3,243
Jun 10, 9 PM $0.0014
+0.13%
$139,877 $2,959
Jun 10, 8 PM $0.0014
-1.01%
$140,275 $3,047
Jun 10, 7 PM $0.00143
-3.64%
$142,936 $2,994
Jun 10, 6 PM $0.00147
-2.18%
$147,222 $1,872
Jun 10, 5 PM $0.00157
-1.39%
$156,959 $3,945
Jun 10, 4 PM $0.0016
-1.12%
$159,779 $2,685
Jun 10, 3 PM $0.00161
+0.11%
$161,153 $2,726
Jun 10, 2 PM $0.00161
+0.68%
$161,201 $4,106
Jun 10, 1 PM $0.00161
+0.85%
$160,644 $4,020
Jun 10, 12 PM $0.00159
+2.17%
$159,117 $4,270
Jun 10, 11 AM $0.00156
-1.49%
$156,226 $4,512
Jun 10, 10 AM $0.00159
+0.31%
$158,846 $4,595
Jun 10, 9 AM $0.00158
+0.31%
$157,920 $4,677
Jun 10, 8 AM $0.00157
-0.46%
$157,433 $4,849
Jun 10, 7 AM $0.00159
+0.30%
$158,646 $4,906
Jun 10, 6 AM $0.00158
+0.50%
$158,085 $4,912
Jun 10, 5 AM $0.00157
-0.85%
$156,884 $4,894
Jun 10, 4 AM $0.00158
-0.95%
$158,245 $5,135
Jun 10, 3 AM $0.0016
+0.65%
$160,112 $5,213
Jun 10, 2 AM $0.00159
-1.41%
$158,517 $5,195
Jun 10, 1 AM $0.00161
-0.54%
$160,510 $5,250
Jun 10, 12 AM $0.00161
-0.54%
$161,066 $5,237
Jun 9, 11 PM $0.00162
-0.06%
$161,660 $5,256
Jun 9, 10 PM $0.00162
+0.29%
$161,912 $5,373
Jun 9, 9 PM $0.00162
-0.48%
$162,419 $5,328
Jun 9, 8 PM $0.00163
+0.35%
$163,144 $5,353
Jun 9, 7 PM $0.00163
+0.60%
$162,572 $5,332
Jun 9, 6 PM $0.00157
-1.50%
$156,550 $5,564
Jun 9, 5 PM $0.0016
+1.98%
$159,674 $3,114
Jun 9, 4 PM $0.00156
-0.75%
$156,243 $3,090
Jun 9, 3 PM $0.00158
-4.29%
$158,172 $3,112
Jun 9, 2 PM $0.00165
-2.67%
$165,336 $1,679
Jun 9, 1 PM $0.00168
-0.79%
$167,765 $1,636
Jun 9, 12 PM $0.0017
+1.16%
$169,949 $2,004
Jun 9, 11 AM $0.00166
+0.65%
$165,911 $1,991
Jun 9, 10 AM $0.00165
-0.67%
$164,758 $1,649
Jun 9, 9 AM $0.00166
-1.32%
$165,611 $1,560
Jun 9, 8 AM $0.00169
-0.63%
$169,290 $1,876
Jun 9, 7 AM $0.0017
-0.21%
$169,912 $1,708
Jun 9, 6 AM $0.0017
-0.48%
$170,362 $1,676
Jun 9, 5 AM $0.0017
+1.74%
$170,060 $1,685
Jun 9, 4 AM $0.00167
+1.53%
$167,011 $1,467
Jun 9, 3 AM $0.00163
-0.20%
$162,806 $1,432
Jun 9, 2 AM $0.00162
-0.22%
$162,457 $1,399
Jun 9, 1 AM $0.00163
+0.50%
$162,714 $1,397
Jun 9, 12 AM $0.00162
-2.19%
$161,714 $1,389
Jun 8, 11 PM $0.00165
-0.98%
$165,411 $1,418
Jun 8, 10 PM $0.00167
-0.10%
$167,019 $1,257
Jun 8, 9 PM $0.00169
-1.43%
$168,540 $7,126