Coinranking
Grouche coin Historical Data
GRC
Page 21
| Date | | |
|---|---|---|
| Feb 18, 12 AM | $ 0.00132 | -0.35% |
| Feb 17, 11 PM | $ 0.00133 | -0.07% |
| Feb 17, 10 PM | $ 0.00133 | +0.13% |
| Feb 17, 9 PM | $ 0.00133 | -0.09% |
| Feb 17, 8 PM | $ 0.00133 | -0.03% |
| Feb 17, 7 PM | $ 0.00133 | +0.04% |
| Feb 17, 6 PM | $ 0.00133 | +0.19% |
| Feb 17, 5 PM | $ 0.00133 | -0.39% |
| Feb 17, 4 PM | $ 0.00134 | +0.80% |
| Feb 17, 3 PM | $ 0.00132 | -0.21% |
| Feb 17, 2 PM | $ 0.00134 | +0.66% |
| Feb 17, 1 PM | $ 0.00133 | -0.52% |
| Feb 17, 12 PM | $ 0.00134 | +0.19% |
| Feb 17, 11 AM | $ 0.00133 | +0.13% |
| Feb 17, 10 AM | $ 0.00133 | -0.51% |
| Feb 17, 9 AM | $ 0.00134 | -0.30% |
| Feb 17, 8 AM | $ 0.00134 | -0.52% |
| Feb 17, 7 AM | $ 0.00135 | +0.04% |
| Feb 17, 6 AM | $ 0.00134 | +0.14% |
| Feb 17, 5 AM | $ 0.00134 | -0.53% |
| Feb 17, 4 AM | $ 0.00135 | +0.19% |
| Feb 17, 3 AM | $ 0.00134 | -0.34% |
| Feb 17, 2 AM | $ 0.00135 | +0.11% |
| Feb 17, 1 AM | $ 0.00135 | -0.43% |
| Feb 17, 12 AM | $ 0.00135 | -0.28% |
| Feb 16, 11 PM | $ 0.00135 | +0.07% |
| Feb 16, 10 PM | $ 0.00135 | -0.06% |
| Feb 16, 9 PM | $ 0.00135 | +0.01% |
| Feb 16, 8 PM | $ 0.00135 | -0.01% |
| Feb 16, 7 PM | $ 0.00135 | +0.23% |
| Feb 16, 6 PM | $ 0.00135 | +0.03% |
| Feb 16, 5 PM | $ 0.00135 | -0.50% |
| Feb 16, 4 PM | $ 0.00135 | +0.74% |
| Feb 16, 3 PM | $ 0.00134 | -1.81% |
| Feb 16, 2 PM | $ 0.00136 | +1.00% |
| Feb 16, 1 PM | $ 0.00136 | -0.89% |
| Feb 16, 12 PM | $ 0.00136 | +0.62% |
| Feb 16, 11 AM | $ 0.00135 | +0.28% |
| Feb 16, 10 AM | $ 0.00135 | -0.41% |
| Feb 16, 9 AM | $ 0.00136 | +0.41% |
| Feb 16, 8 AM | $ 0.00135 | +0.28% |
| Feb 16, 7 AM | $ 0.00135 | -0.13% |
| Feb 16, 6 AM | $ 0.00135 | +0.04% |
| Feb 16, 5 AM | $ 0.00135 | -1.16% |
| Feb 16, 4 AM | $ 0.00136 | +0.03% |
| Feb 16, 3 AM | $ 0.00136 | -0.09% |
| Feb 16, 2 AM | $ 0.00136 | -0.29% |
| Feb 16, 1 AM | $ 0.00137 | -0.30% |
| Feb 16, 12 AM | $ 0.00137 | -0.39% |
| Feb 15, 11 PM | $ 0.00137 | -0.65% |