Coinranking
Grouche coin Historical Data
GRC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 9 PM | $0.00169 | -1.43% | ||
| Jun 8, 8 PM | $0.0017 | -0.59% | ||
| Jun 8, 7 PM | $0.00171 | -0.48% | ||
| Jun 8, 6 PM | $0.00174 | +0.82% | ||
| Jun 8, 5 PM | $0.00172 | +1.73% | ||
| Jun 8, 4 PM | $0.00169 | -0.21% | ||
| Jun 8, 3 PM | $0.0017 | +1.80% | ||
| Jun 8, 2 PM | $0.00166 | -0.48% | ||
| Jun 8, 1 PM | $0.00165 | -0.24% | ||
| Jun 8, 12 PM | $0.00166 | -0.83% | ||
| Jun 8, 11 AM | $0.00167 | +1.23% | ||
| Jun 8, 10 AM | $0.00166 | +1.10% | ||
| Jun 8, 9 AM | $0.00163 | -1.12% | ||
| Jun 8, 8 AM | $0.00165 | -2.04% | ||
| Jun 8, 7 AM | $0.00168 | +0.53% | ||
| Jun 8, 6 AM | $0.00168 | +1.50% | ||
| Jun 8, 5 AM | $0.00165 | -1.00% | ||
| Jun 8, 4 AM | $0.00167 | -2.24% | ||
| Jun 8, 3 AM | $0.0017 | +1.33% | ||
| Jun 8, 2 AM | $0.00168 | +0.71% | ||
| Jun 8, 1 AM | $0.00165 | -0.93% | ||
| Jun 8, 12 AM | $0.00167 | +0.84% | ||
| Jun 7, 11 PM | $0.00167 | +0.00% | ||
| Jun 7, 10 PM | $0.00167 | +10.23% | ||
| Jun 7, 9 PM | $0.00151 | -0.95% | ||
| Jun 7, 8 PM | $0.00152 | +0.86% | ||
| Jun 7, 7 PM | $0.0015 | -3.44% | ||
| Jun 7, 6 PM | $0.00156 | -1.03% | ||
| Jun 7, 5 PM | $0.00157 | +0.75% | ||
| Jun 7, 4 PM | $0.00157 | +1.33% | ||
| Jun 7, 3 PM | $0.00155 | -0.07% | ||
| Jun 7, 2 PM | $0.00155 | -0.25% | ||
| Jun 7, 12 PM | $0.00181 | -2.11% | ||
| Jun 7, 11 AM | $0.00185 | +0.63% | ||
| Jun 7, 10 AM | $0.00184 | -0.26% | ||
| Jun 7, 9 AM | $0.00184 | -2.14% | ||
| Jun 7, 8 AM | $0.00187 | +0.52% | ||
| Jun 7, 7 AM | $0.00186 | +0.02% | ||
| Jun 7, 6 AM | $0.00186 | +0.12% | ||
| Jun 7, 5 AM | $0.00184 | +0.02% | ||
| Jun 7, 4 AM | $0.00186 | +0.84% | ||
| Jun 7, 3 AM | $0.00184 | -1.29% | ||
| Jun 7, 2 AM | $0.00188 | -1.16% | ||
| Jun 7, 1 AM | $0.00188 | +6.04% | ||
| Jun 7, 12 AM | $0.00177 | -0.61% | ||
| Jun 6, 11 PM | $0.00177 | +0.05% | ||
| Jun 6, 10 PM | $0.00179 | +0.88% | ||
| Jun 6, 9 PM | $0.00175 | +1.42% | ||
| Jun 6, 8 PM | $0.00174 | +0.18% | ||
| Jun 6, 7 PM | $0.00175 | +0.70% | ||