Grouche coin Historical Data

GRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00108
-0.25%
$ 107,746 $ 603
Mar 27, 11 AM $ 0.00108
-0.55%
$ 107,975 $ 604
Mar 27, 10 AM $ 0.0011
-0.69%
$ 109,650 $ 607
Mar 27, 9 AM $ 0.0011
-0.81%
$ 110,162 $ 618
Mar 27, 8 AM $ 0.00111
+0.03%
$ 110,913 $ 481
Mar 27, 7 AM $ 0.0011
+0.10%
$ 110,367 $ 480
Mar 27, 6 AM $ 0.00109
-0.85%
$ 109,268 $ 529
Mar 27, 5 AM $ 0.0011
-0.27%
$ 109,999 $ 529
Mar 27, 4 AM $ 0.0011
-0.05%
$ 110,312 $ 529
Mar 27, 3 AM $ 0.0011
-0.31%
$ 110,090 $ 529
Mar 27, 2 AM $ 0.0011
+0.05%
$ 110,418 $ 530
Mar 27, 1 AM $ 0.0011
-0.36%
$ 110,450 $ 529
Mar 27, 12 AM $ 0.00111
-0.70%
$ 110,878 $ 957
Mar 26, 11 PM $ 0.00112
-0.53%
$ 111,745 $ 1,225
Mar 26, 10 PM $ 0.00113
-0.16%
$ 112,503 $ 1,511
Mar 26, 9 PM $ 0.00113
+0.63%
$ 112,784 $ 1,515
Mar 26, 8 PM $ 0.00112
+0.18%
$ 112,360 $ 1,400
Mar 26, 7 PM $ 0.00112
+0.26%
$ 111,537 $ 1,451
Mar 26, 6 PM $ 0.00111
-0.88%
$ 111,255 $ 1,257
Mar 26, 5 PM $ 0.00113
-0.11%
$ 112,549 $ 1,204
Mar 26, 4 PM $ 0.00113
+0.05%
$ 112,731 $ 1,275
Mar 26, 3 PM $ 0.00113
-0.46%
$ 112,590 $ 1,234
Mar 26, 2 PM $ 0.00113
-0.14%
$ 113,056 $ 1,265
Mar 26, 1 PM $ 0.00113
-0.23%
$ 113,047 $ 1,272
Mar 26, 12 PM $ 0.00113
-0.10%
$ 113,074 $ 1,326
Mar 26, 11 AM $ 0.00113
-0.06%
$ 113,391 $ 1,362
Mar 26, 10 AM $ 0.00113
-0.26%
$ 113,489 $ 1,365
Mar 26, 9 AM $ 0.00114
-0.47%
$ 113,938 $ 1,369
Mar 26, 8 AM $ 0.00114
-0.31%
$ 114,493 $ 1,377
Mar 26, 7 AM $ 0.00115
+0.20%
$ 114,742 $ 1,382
Mar 26, 6 AM $ 0.00115
+0.15%
$ 114,518 $ 1,317
Mar 26, 5 AM $ 0.00115
-0.39%
$ 114,617 $ 1,315
Mar 26, 4 AM $ 0.00115
-0.37%
$ 115,125 $ 1,323
Mar 26, 3 AM $ 0.00116
-0.21%
$ 115,640 $ 1,328
Mar 26, 2 AM $ 0.00116
-0.24%
$ 115,682 $ 1,332
Mar 26, 1 AM $ 0.00116
-0.89%
$ 115,995 $ 1,333
Mar 26, 12 AM $ 0.00118
-1.27%
$ 118,422 $ 1,095
Mar 25, 11 PM $ 0.0012
-1.36%
$ 119,833 $ 630
Mar 25, 10 PM $ 0.00122
+0.11%
$ 121,567 $ 350
Mar 25, 9 PM $ 0.00121
-0.09%
$ 121,446 $ 356
Mar 25, 8 PM $ 0.00122
+0.41%
$ 121,676 $ 503
Mar 25, 7 PM $ 0.00121
-0.23%
$ 121,378 $ 453
Mar 25, 6 PM $ 0.00122
-0.11%
$ 121,674 $ 387
Mar 25, 5 PM $ 0.00122
-0.63%
$ 121,841 $ 387
Mar 25, 4 PM $ 0.00123
+0.22%
$ 122,601 $ 317
Mar 25, 3 PM $ 0.00123
-0.66%
$ 123,023 $ 317
Mar 25, 2 PM $ 0.00123
-0.15%
$ 123,403 $ 299
Mar 25, 1 PM $ 0.00123
+0.22%
$ 123,199 $ 371
Mar 25, 12 PM $ 0.00123
+0.49%
$ 122,849 $ 316
Mar 25, 11 AM $ 0.00122
-0.08%
$ 122,373 $ 442