Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.00175
+0.70%
$174,957 $17,026
Jun 6, 6 PM $0.00174
+1.31%
$174,251 $17,073
Jun 6, 5 PM $0.00172
-2.19%
$172,106 $25,989
Jun 6, 4 PM $0.00174
-0.08%
$174,476 $26,588
Jun 6, 3 PM $0.00175
-0.40%
$174,508 $26,059
Jun 6, 2 PM $0.00175
+9.33%
$175,192 $26,479
Jun 6, 1 PM $0.00161
+0.76%
$160,970 $22,371
Jun 6, 12 PM $0.00158
-0.77%
$157,765 $22,581
Jun 6, 11 AM $0.00159
-0.05%
$158,580 $22,474
Jun 6, 10 AM $0.00159
-0.60%
$158,980 $23,267
Jun 6, 9 AM $0.00163
+1.74%
$163,268 $23,901
Jun 6, 6 AM $0.00136
+10.87%
$135,828 $14,289
Jun 6, 5 AM $0.00122
+2.89%
$122,267 $11,211
Jun 6, 4 AM $0.00118
-3.48%
$117,976 $10,670
Jun 6, 3 AM $0.00122
-0.38%
$122,281 $10,976
Jun 6, 2 AM $0.00123
-0.37%
$123,129 $11,022
Jun 6, 1 AM $0.00124
-0.70%
$124,320 $11,168
Jun 6, 12 AM $0.00124
+0.78%
$123,999 $11,313
Jun 5, 11 PM $0.00121
-1.16%
$121,455 $11,320
Jun 5, 10 PM $0.00122
-4.08%
$122,322 $11,218
Jun 5, 9 PM $0.00128
+0.17%
$127,597 $10,841
Jun 5, 8 PM $0.00127
+1.86%
$126,650 $10,829
Jun 5, 7 PM $0.00122
+0.72%
$122,242 $10,570
Jun 5, 6 PM $0.00123
-24.35%
$122,921 $10,133
Jun 5, 5 PM $0.00163
+0.14%
$162,567 $1,234
Jun 5, 4 PM $0.00157
-0.76%
$157,467 $1,235
Jun 5, 3 PM $0.0016
-2.30%
$159,503 $1,136
Jun 5, 2 PM $0.00165
+1.09%
$164,505 $1,192
Jun 5, 1 PM $0.00166
+1.26%
$165,604 $1,189
Jun 5, 12 PM $0.00163
-0.24%
$163,327 $4,197
Jun 5, 11 AM $0.00165
+0.40%
$164,909 $4,201
Jun 5, 10 AM $0.00163
-1.49%
$163,294 $3,361
Jun 5, 9 AM $0.00166
+1.15%
$165,640 $3,392
Jun 5, 8 AM $0.00164
-1.88%
$164,418 $3,733
Jun 5, 7 AM $0.00167
+0.94%
$166,881 $3,820
Jun 5, 6 AM $0.00164
-3.70%
$164,415 $3,769
Jun 5, 5 AM $0.00174
-0.86%
$174,311 $3,892
Jun 5, 4 AM $0.00176
+0.85%
$175,544 $4,009
Jun 5, 3 AM $0.00175
-0.21%
$174,751 $3,969
Jun 5, 2 AM $0.00176
-0.66%
$176,470 $3,993
Jun 5, 1 AM $0.00177
+0.55%
$177,412 $4,054
Jun 5, 12 AM $0.00177
+1.07%
$177,403 $4,026
Jun 4, 11 PM $0.00175
-0.55%
$175,261 $3,875
Jun 4, 10 PM $0.00175
+0.42%
$175,376 $3,890
Jun 4, 9 PM $0.00175
-3.10%
$174,614 $3,674
Jun 4, 8 PM $0.00181
+0.18%
$180,847 $8,232
Jun 4, 7 PM $0.00182
-0.62%
$181,878 $8,324
Jun 4, 6 PM $0.00183
-0.20%
$182,953 $8,336
Jun 4, 5 PM $0.00183
-1.34%
$182,653 $8,325
Jun 4, 4 PM $0.00185
-0.35%
$184,735 $8,237