Coinranking
Grouche coin Historical Data
GRC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 4 PM | $0.00185 | -0.35% | ||
| Jun 4, 3 PM | $0.00187 | -0.19% | ||
| Jun 4, 2 PM | $0.00187 | -0.55% | ||
| Jun 4, 1 PM | $0.00189 | +6.70% | ||
| Jun 4, 12 PM | $0.00177 | +2.40% | ||
| Jun 4, 11 AM | $0.00171 | +0.29% | ||
| Jun 4, 10 AM | $0.00171 | +0.84% | ||
| Jun 4, 9 AM | $0.00169 | -4.62% | ||
| Jun 4, 8 AM | $0.00175 | +0.08% | ||
| Jun 4, 7 AM | $0.00176 | -2.43% | ||
| Jun 4, 6 AM | $0.00181 | +1.42% | ||
| Jun 4, 5 AM | $0.00178 | -1.17% | ||
| Jun 4, 4 AM | $0.0018 | -1.38% | ||
| Jun 4, 3 AM | $0.00183 | +1.14% | ||
| Jun 4, 2 AM | $0.00181 | -0.02% | ||
| Jun 4, 1 AM | $0.00184 | -2.77% | ||
| Jun 4, 12 AM | $0.0019 | -1.70% | ||
| Jun 3, 11 PM | $0.00194 | +0.25% | ||
| Jun 3, 10 PM | $0.00194 | -0.95% | ||
| Jun 3, 9 PM | $0.00194 | +14.86% | ||
| Jun 3, 8 PM | $0.00175 | -1.59% | ||
| Jun 3, 7 PM | $0.0018 | -1.63% | ||
| Jun 3, 6 PM | $0.00183 | +1.17% | ||
| Jun 3, 5 PM | $0.00182 | +0.48% | ||
| Jun 3, 4 PM | $0.00182 | -1.74% | ||
| Jun 3, 3 PM | $0.00185 | -1.90% | ||
| Jun 3, 2 PM | $0.00189 | +2.06% | ||
| Jun 3, 1 PM | $0.00184 | +1.17% | ||
| Jun 3, 12 PM | $0.00182 | -0.04% | ||
| Jun 3, 11 AM | $0.00183 | -0.28% | ||
| Jun 3, 10 AM | $0.00181 | -1.06% | ||
| Jun 3, 9 AM | $0.00182 | -3.05% | ||
| Jun 3, 8 AM | $0.00187 | +1.38% | ||
| Jun 3, 7 AM | $0.00184 | -0.30% | ||
| Jun 3, 6 AM | $0.00185 | +0.75% | ||
| Jun 3, 5 AM | $0.00182 | +0.93% | ||
| Jun 3, 4 AM | $0.0018 | +1.71% | ||
| Jun 3, 3 AM | $0.00178 | -1.06% | ||
| Jun 3, 2 AM | $0.0018 | -0.57% | ||
| Jun 3, 1 AM | $0.0018 | -0.50% | ||
| Jun 3, 12 AM | $0.0018 | +1.60% | ||
| Jun 2, 11 PM | $0.00175 | +4.03% | ||
| Jun 2, 10 PM | $0.0017 | -0.07% | ||
| Jun 2, 9 PM | $0.00169 | +0.09% | ||
| Jun 2, 8 PM | $0.00167 | +0.43% | ||
| Jun 2, 7 PM | $0.00164 | -1.11% | ||
| Jun 2, 6 PM | $0.00166 | -1.25% | ||
| Jun 2, 5 PM | $0.00168 | +1.48% | ||
| Jun 2, 4 PM | $0.00164 | -0.73% | ||
| Jun 2, 3 PM | $0.00163 | -4.54% | ||