Coinranking
Grouche coin Historical Data
GRC
Page 24
| Date | | |
|---|---|---|
| Feb 11, 4 PM | $ 0.00108 | +1.09% |
| Feb 11, 3 PM | $ 0.00107 | -0.58% |
| Feb 11, 2 PM | $ 0.00109 | +0.68% |
| Feb 11, 1 PM | $ 0.00107 | +0.77% |
| Feb 11, 12 PM | $ 0.00116 | +0.03% |
| Feb 11, 11 AM | $ 0.00116 | +0.59% |
| Feb 11, 10 AM | $ 0.00116 | -0.97% |
| Feb 11, 9 AM | $ 0.00117 | +0.15% |
| Feb 11, 8 AM | $ 0.00117 | -0.32% |
| Feb 11, 7 AM | $ 0.00117 | +0.29% |
| Feb 11, 6 AM | $ 0.00118 | -0.42% |
| Feb 11, 5 AM | $ 0.00119 | +0.19% |
| Feb 11, 4 AM | $ 0.00119 | -0.64% |
| Feb 11, 3 AM | $ 0.00119 | -0.16% |
| Feb 11, 2 AM | $ 0.0012 | +0.41% |
| Feb 11, 1 AM | $ 0.00119 | -0.04% |
| Feb 11, 12 AM | $ 0.0012 | -0.20% |
| Feb 10, 11 PM | $ 0.0012 | +0.05% |
| Feb 10, 10 PM | $ 0.0012 | +0.49% |
| Feb 10, 9 PM | $ 0.00119 | -1.78% |
| Feb 10, 8 PM | $ 0.00121 | -0.07% |
| Feb 10, 7 PM | $ 0.00121 | +0.05% |
| Feb 10, 6 PM | $ 0.00122 | -0.64% |
| Feb 10, 5 PM | $ 0.00123 | +0.30% |
| Feb 10, 4 PM | $ 0.00123 | +0.14% |
| Feb 10, 3 PM | $ 0.00123 | +0.72% |
| Feb 10, 2 PM | $ 0.00123 | -0.09% |
| Feb 10, 1 PM | $ 0.00123 | +0.97% |
| Feb 10, 12 PM | $ 0.00122 | -0.19% |
| Feb 10, 11 AM | $ 0.00123 | +0.04% |
| Feb 10, 10 AM | $ 0.00123 | -2.28% |
| Feb 10, 9 AM | $ 0.00126 | +0.88% |
| Feb 10, 8 AM | $ 0.00124 | +0.61% |
| Feb 10, 7 AM | $ 0.00123 | -3.81% |
| Feb 10, 6 AM | $ 0.00129 | +0.20% |
| Feb 10, 5 AM | $ 0.0013 | -0.17% |
| Feb 10, 4 AM | $ 0.0013 | +0.53% |
| Feb 10, 3 AM | $ 0.00129 | -0.86% |
| Feb 10, 2 AM | $ 0.0013 | -0.34% |
| Feb 10, 1 AM | $ 0.0013 | +0.61% |
| Feb 10, 12 AM | $ 0.0013 | +0.06% |
| Feb 9, 11 PM | $ 0.00131 | +0.44% |
| Feb 9, 10 PM | $ 0.00131 | +0.58% |
| Feb 9, 9 PM | $ 0.0013 | -1.01% |
| Feb 9, 8 PM | $ 0.00131 | -0.33% |
| Feb 9, 7 PM | $ 0.00131 | -0.38% |
| Feb 9, 6 PM | $ 0.00131 | +0.30% |
| Feb 9, 5 PM | $ 0.00131 | +0.87% |
| Feb 9, 4 PM | $ 0.00128 | -0.98% |
| Feb 9, 3 PM | $ 0.00129 | -0.49% |