Coinranking
Grouche coin Historical Data
GRC
Page 25
| Date | | |
|---|---|---|
| Feb 9, 2 PM | $ 0.00128 | -0.31% |
| Feb 9, 1 PM | $ 0.00129 | -0.50% |
| Feb 9, 12 PM | $ 0.00129 | -0.90% |
| Feb 9, 11 AM | $ 0.0013 | +1.12% |
| Feb 9, 10 AM | $ 0.00129 | -1.11% |
| Feb 9, 9 AM | $ 0.00131 | -1.10% |
| Feb 9, 8 AM | $ 0.00132 | -0.50% |
| Feb 9, 7 AM | $ 0.00133 | -0.49% |
| Feb 9, 6 AM | $ 0.00133 | -0.33% |
| Feb 9, 5 AM | $ 0.00134 | +0.16% |
| Feb 9, 4 AM | $ 0.00134 | -0.59% |
| Feb 9, 3 AM | $ 0.00135 | +0.17% |
| Feb 9, 2 AM | $ 0.00134 | -0.03% |
| Feb 9, 1 AM | $ 0.00134 | -0.16% |
| Feb 9, 12 AM | $ 0.00134 | -0.63% |
| Feb 8, 11 PM | $ 0.00135 | -0.11% |
| Feb 8, 10 PM | $ 0.00135 | +0.17% |
| Feb 8, 9 PM | $ 0.00135 | -0.34% |
| Feb 8, 8 PM | $ 0.00135 | -0.25% |
| Feb 8, 7 PM | $ 0.00136 | +0.34% |
| Feb 8, 6 PM | $ 0.00136 | +0.48% |
| Feb 8, 5 PM | $ 0.00135 | -0.36% |
| Feb 8, 4 PM | $ 0.00136 | -0.04% |
| Feb 8, 3 PM | $ 0.00136 | +0.37% |
| Feb 8, 2 PM | $ 0.00136 | +0.05% |
| Feb 8, 1 PM | $ 0.00136 | -0.33% |
| Feb 8, 12 PM | $ 0.00136 | +0.06% |
| Feb 8, 11 AM | $ 0.00136 | +1.04% |
| Feb 8, 10 AM | $ 0.00135 | -0.19% |
| Feb 8, 9 AM | $ 0.00135 | -0.45% |
| Feb 8, 8 AM | $ 0.00136 | +0.39% |
| Feb 8, 7 AM | $ 0.00135 | +0.39% |
| Feb 8, 6 AM | $ 0.00135 | +0.31% |
| Feb 8, 5 AM | $ 0.00134 | +1.41% |
| Feb 8, 4 AM | $ 0.00133 | -0.43% |
| Feb 8, 3 AM | $ 0.00134 | +0.54% |
| Feb 8, 2 AM | $ 0.00133 | -0.65% |
| Feb 8, 1 AM | $ 0.00135 | -0.64% |
| Feb 8, 12 AM | $ 0.00135 | -0.25% |
| Feb 7, 11 PM | $ 0.00136 | +0.57% |
| Feb 7, 10 PM | $ 0.00135 | -0.23% |
| Feb 7, 9 PM | $ 0.00135 | +0.60% |
| Feb 7, 8 PM | $ 0.00135 | +0.10% |
| Feb 7, 7 PM | $ 0.00134 | +0.08% |
| Feb 7, 6 PM | $ 0.00134 | +0.00% |
| Feb 7, 5 PM | $ 0.00134 | +0.86% |
| Feb 7, 4 PM | $ 0.00133 | -0.13% |
| Feb 7, 3 PM | $ 0.00133 | -0.35% |
| Feb 7, 2 PM | $ 0.00134 | +0.88% |
| Feb 7, 1 PM | $ 0.00136 | -0.66% |