Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.00163
-4.54%
$162,655 $1,112
Jun 2, 2 PM $0.00169
-1.65%
$169,253 $1,145
Jun 2, 1 PM $0.00173
+0.69%
$172,776 $1,186
Jun 2, 12 PM $0.00172
-0.19%
$171,925 $2,288
Jun 2, 11 AM $0.00172
-0.33%
$172,024 $2,935
Jun 2, 10 AM $0.00171
-0.46%
$171,289 $2,941
Jun 2, 9 AM $0.00172
+0.37%
$172,138 $2,711
Jun 2, 8 AM $0.00171
-2.19%
$170,779 $2,569
Jun 2, 7 AM $0.00176
-0.76%
$176,138 $2,656
Jun 2, 6 AM $0.00178
+1.28%
$178,214 $5,016
Jun 2, 5 AM $0.00177
-1.12%
$176,889 $4,971
Jun 2, 4 AM $0.0018
-0.65%
$179,548 $4,911
Jun 2, 3 AM $0.00181
+0.05%
$180,986 $5,033
Jun 2, 2 AM $0.00179
+1.56%
$179,055 $5,041
Jun 2, 1 AM $0.00178
+0.53%
$178,247 $4,875
Jun 2, 12 AM $0.00177
-1.57%
$177,091 $4,785
Jun 1, 11 PM $0.0018
-1.53%
$180,183 $4,856
Jun 1, 10 PM $0.00181
-0.40%
$181,313 $4,938
Jun 1, 9 PM $0.00184
-0.01%
$183,752 $4,910
Jun 1, 8 PM $0.00185
-1.41%
$184,746 $4,450
Jun 1, 7 PM $0.00188
+0.08%
$187,768 $4,416
Jun 1, 6 PM $0.00187
+0.70%
$187,055 $4,366
Jun 1, 5 PM $0.00184
-3.14%
$183,860 $4,384
Jun 1, 4 PM $0.00188
+6.56%
$188,497 $4,449
Jun 1, 3 PM $0.00174
+4.70%
$174,052 $4,483
Jun 1, 2 PM $0.00166
+0.98%
$166,426 $4,217
Jun 1, 1 PM $0.00166
+0.64%
$166,105 $4,189
Jun 1, 12 PM $0.00163
+3.93%
$163,493 $3,089
Jun 1, 11 AM $0.0016
-0.58%
$160,057 $2,363
Jun 1, 10 AM $0.00161
+0.39%
$161,047 $2,418
Jun 1, 9 AM $0.0016
-0.70%
$159,829 $2,434
Jun 1, 8 AM $0.00161
+0.24%
$160,588 $2,442
Jun 1, 7 AM $0.00158
+3.62%
$158,296 $2,391
Jun 1, 6 AM $0.00152
-0.69%
$152,206 $117
Jun 1, 5 AM $0.00154
-1.28%
$153,792 $117
Jun 1, 4 AM $0.00155
-1.70%
$155,123 $119
Jun 1, 3 AM $0.00155
+1.62%
$155,492 $121
Jun 1, 2 AM $0.00152
+1.41%
$152,133 $122
Jun 1, 1 AM $0.00152
+0.93%
$152,024 $119
Jun 1, 12 AM $0.00151
+1.53%
$150,613 $120
May 31, 11 PM $0.00148
-0.12%
$148,083 $118
May 31, 10 PM $0.00148
-0.28%
$148,255 $118
May 31, 9 PM $0.00147
+0.37%
$147,421 $118
May 31, 8 PM $0.00147
+0.49%
$146,666 $117
May 31, 7 PM $0.00145
+0.09%
$145,385 $116
May 31, 6 PM $0.00145
-1.13%
$145,444 $101
May 31, 5 PM $0.00147
+0.46%
$146,779 $86
May 31, 4 PM $0.00147
-1.31%
$146,900 $228
May 31, 3 PM $0.0015
+1.67%
$149,691 $233
May 31, 2 PM $0.00147
-1.14%
$147,012 $230