Coinranking
Grouche coin Historical Data
GRC
Page 26
| Date | | |
|---|---|---|
| Feb 7, 12 PM | $ 0.00137 | +5.03% |
| Feb 7, 11 AM | $ 0.0013 | +0.83% |
| Feb 7, 10 AM | $ 0.00128 | +0.82% |
| Feb 7, 9 AM | $ 0.00127 | -0.72% |
| Feb 7, 8 AM | $ 0.00128 | -0.54% |
| Feb 7, 7 AM | $ 0.00128 | -2.30% |
| Feb 7, 6 AM | $ 0.00132 | +0.46% |
| Feb 7, 5 AM | $ 0.00132 | -0.46% |
| Feb 7, 4 AM | $ 0.00133 | +0.25% |
| Feb 7, 3 AM | $ 0.00133 | +0.34% |
| Feb 7, 2 AM | $ 0.00132 | +0.29% |
| Feb 7, 1 AM | $ 0.00131 | -0.62% |
| Feb 7, 12 AM | $ 0.00132 | -0.23% |
| Feb 6, 11 PM | $ 0.00132 | -0.22% |
| Feb 6, 10 PM | $ 0.00132 | +0.24% |
| Feb 6, 9 PM | $ 0.00132 | +0.72% |
| Feb 6, 8 PM | $ 0.00132 | +1.82% |
| Feb 6, 7 PM | $ 0.00129 | +0.01% |
| Feb 6, 6 PM | $ 0.00128 | -0.87% |
| Feb 6, 5 PM | $ 0.0013 | +1.39% |
| Feb 6, 4 PM | $ 0.00128 | +1.63% |
| Feb 6, 3 PM | $ 0.00125 | +0.01% |
| Feb 6, 2 PM | $ 0.00125 | -0.09% |
| Feb 6, 1 PM | $ 0.00124 | +1.38% |
| Feb 6, 12 PM | $ 0.00122 | -0.46% |
| Feb 6, 11 AM | $ 0.00123 | +0.33% |
| Feb 6, 10 AM | $ 0.00122 | -0.03% |
| Feb 6, 9 AM | $ 0.00122 | +1.85% |
| Feb 6, 8 AM | $ 0.00119 | -0.39% |
| Feb 6, 7 AM | $ 0.0012 | -0.19% |
| Feb 6, 6 AM | $ 0.0012 | -2.07% |
| Feb 6, 5 AM | $ 0.00122 | +2.80% |
| Feb 6, 4 AM | $ 0.00117 | +0.93% |
| Feb 6, 3 AM | $ 0.00117 | +0.02% |
| Feb 6, 2 AM | $ 0.00117 | -0.61% |
| Feb 6, 1 AM | $ 0.00117 | +1.35% |
| Feb 6, 12 AM | $ 0.00115 | -2.61% |
| Feb 5, 11 PM | $ 0.00119 | -1.87% |
| Feb 5, 10 PM | $ 0.00121 | +1.97% |
| Feb 5, 9 PM | $ 0.0012 | -1.02% |
| Feb 5, 8 PM | $ 0.00122 | -1.73% |
| Feb 5, 7 PM | $ 0.00125 | -0.30% |
| Feb 5, 6 PM | $ 0.00125 | +0.26% |
| Feb 5, 5 PM | $ 0.00124 | -1.09% |
| Feb 5, 4 PM | $ 0.00125 | -1.87% |
| Feb 5, 3 PM | $ 0.00124 | -20.28% |
| Feb 5, 2 PM | $ 0.00158 | +1.27% |
| Feb 5, 1 PM | $ 0.00155 | -0.01% |
| Feb 5, 12 PM | $ 0.00155 | -0.05% |
| Feb 5, 11 AM | $ 0.00156 | -0.13% |