Coinranking
Grouche coin Historical Data
GRC
Page 27
| Date | | |
|---|---|---|
| Feb 5, 10 AM | $ 0.00156 | -0.42% |
| Feb 5, 9 AM | $ 0.00156 | +0.35% |
| Feb 5, 8 AM | $ 0.00157 | +0.75% |
| Feb 5, 7 AM | $ 0.00156 | +0.19% |
| Feb 5, 6 AM | $ 0.00156 | +0.47% |
| Feb 5, 5 AM | $ 0.00156 | +0.09% |
| Feb 5, 4 AM | $ 0.00155 | +0.10% |
| Feb 5, 3 AM | $ 0.00155 | +0.30% |
| Feb 5, 2 AM | $ 0.00155 | +0.19% |
| Feb 5, 1 AM | $ 0.00156 | +0.02% |
| Feb 5, 12 AM | $ 0.00156 | -0.44% |
| Feb 4, 11 PM | $ 0.00157 | +0.99% |
| Feb 4, 10 PM | $ 0.00156 | +0.44% |
| Feb 4, 9 PM | $ 0.00156 | -0.98% |
| Feb 4, 8 PM | $ 0.00157 | -0.22% |
| Feb 4, 7 PM | $ 0.00157 | -1.21% |
| Feb 4, 6 PM | $ 0.00158 | +1.05% |
| Feb 4, 5 PM | $ 0.00154 | +0.95% |
| Feb 4, 4 PM | $ 0.00151 | -1.20% |
| Feb 4, 3 PM | $ 0.00153 | -1.18% |
| Feb 4, 2 PM | $ 0.00155 | -0.48% |
| Feb 4, 1 PM | $ 0.00156 | -0.03% |
| Feb 4, 12 PM | $ 0.00156 | -0.11% |
| Feb 4, 11 AM | $ 0.00157 | +0.15% |
| Feb 4, 10 AM | $ 0.00156 | +0.31% |
| Feb 4, 9 AM | $ 0.00155 | -0.66% |
| Feb 4, 8 AM | $ 0.00156 | -0.68% |
| Feb 4, 7 AM | $ 0.00157 | -0.14% |
| Feb 4, 6 AM | $ 0.00157 | +0.09% |
| Feb 4, 5 AM | $ 0.00157 | -0.29% |
| Feb 4, 4 AM | $ 0.00158 | +0.26% |
| Feb 4, 3 AM | $ 0.00158 | +1.14% |
| Feb 4, 2 AM | $ 0.00156 | -1.10% |
| Feb 4, 1 AM | $ 0.00158 | +0.44% |
| Feb 4, 12 AM | $ 0.00157 | -0.44% |
| Feb 3, 11 PM | $ 0.00158 | -0.98% |
| Feb 3, 10 PM | $ 0.00159 | +0.12% |
| Feb 3, 9 PM | $ 0.00159 | -0.12% |
| Feb 3, 8 PM | $ 0.00159 | +2.01% |
| Feb 3, 7 PM | $ 0.00156 | +2.88% |
| Feb 3, 6 PM | $ 0.00151 | -1.97% |
| Feb 3, 5 PM | $ 0.00154 | -1.40% |
| Feb 3, 4 PM | $ 0.00157 | +0.27% |
| Feb 3, 3 PM | $ 0.00156 | +0.50% |
| Feb 3, 2 PM | $ 0.00155 | +0.01% |
| Feb 3, 1 PM | $ 0.00155 | +0.19% |
| Feb 3, 12 PM | $ 0.00155 | +0.47% |
| Feb 3, 11 AM | $ 0.00154 | +0.02% |
| Feb 3, 10 AM | $ 0.00154 | +0.07% |
| Feb 3, 9 AM | $ 0.00153 | -0.87% |