Grouche coin Historical Data

GRC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00112
-0.09%
$ 112,082 $ 261
Mar 19, 7 AM $ 0.00112
-0.97%
$ 111,906 $ 261
Mar 19, 6 AM $ 0.00113
-0.12%
$ 112,723 $ 255
Mar 19, 5 AM $ 0.00113
-0.21%
$ 113,259 $ 255
Mar 19, 4 AM $ 0.00114
-0.42%
$ 113,638 $ 256
Mar 19, 3 AM $ 0.00115
+0.29%
$ 114,833 $ 263
Mar 19, 2 AM $ 0.00115
-0.25%
$ 114,613 $ 279
Mar 19, 1 AM $ 0.00115
+0.14%
$ 115,063 $ 280
Mar 19, 12 AM $ 0.00115
+0.03%
$ 115,154 $ 440
Mar 18, 11 PM $ 0.00115
+0.03%
$ 115,004 $ 441
Mar 18, 10 PM $ 0.00115
+0.00%
$ 115,119 $ 422
Mar 18, 9 PM $ 0.00115
+0.44%
$ 115,231 $ 422
Mar 18, 8 PM $ 0.00115
-0.07%
$ 114,511 $ 421
Mar 18, 7 PM $ 0.00115
-0.29%
$ 114,530 $ 540
Mar 18, 6 PM $ 0.00115
+0.00%
$ 115,138 $ 520
Mar 18, 5 PM $ 0.00115
-0.40%
$ 114,649 $ 707
Mar 18, 4 PM $ 0.00116
+0.80%
$ 115,814 $ 707
Mar 18, 3 PM $ 0.00115
+0.11%
$ 114,571 $ 705
Mar 18, 2 PM $ 0.00114
+0.03%
$ 114,469 $ 702
Mar 18, 1 PM $ 0.00115
-0.28%
$ 114,774 $ 515
Mar 18, 12 PM $ 0.00116
-0.24%
$ 115,656 $ 517
Mar 18, 11 AM $ 0.00117
-0.19%
$ 116,694 $ 505
Mar 18, 10 AM $ 0.00117
-0.07%
$ 117,380 $ 509
Mar 18, 9 AM $ 0.00117
-0.15%
$ 117,477 $ 511
Mar 18, 8 AM $ 0.00118
+0.27%
$ 117,566 $ 512
Mar 18, 7 AM $ 0.00117
-0.52%
$ 117,189 $ 511
Mar 18, 6 AM $ 0.00118
-0.15%
$ 118,031 $ 514
Mar 18, 5 AM $ 0.00118
+0.22%
$ 118,490 $ 515
Mar 18, 4 AM $ 0.00118
-0.28%
$ 118,318 $ 515
Mar 18, 3 AM $ 0.00119
+0.11%
$ 118,899 $ 511
Mar 18, 2 AM $ 0.00119
+0.31%
$ 118,704 $ 500
Mar 18, 1 AM $ 0.00118
+0.24%
$ 118,396 $ 498
Mar 18, 12 AM $ 0.00119
+0.11%
$ 118,671 $ 503
Mar 17, 11 PM $ 0.00119
-0.05%
$ 118,866 $ 342
Mar 17, 10 PM $ 0.00119
-0.39%
$ 119,115 $ 343
Mar 17, 9 PM $ 0.00119
-0.45%
$ 119,195 $ 345
Mar 17, 8 PM $ 0.0012
+0.74%
$ 119,557 $ 345
Mar 17, 7 PM $ 0.00119
+0.29%
$ 118,692 $ 224
Mar 17, 6 PM $ 0.00118
-1.11%
$ 118,317 $ 223
Mar 17, 5 PM $ 0.00119
-0.15%
$ 119,458 $ 10
Mar 17, 4 PM $ 0.0012
+0.46%
$ 119,946 $ 10
Mar 17, 3 PM $ 0.0012
+0.18%
$ 119,500 $ 10
Mar 17, 2 PM $ 0.00119
+0.20%
$ 119,105 $ 10
Mar 17, 1 PM $ 0.00119
+0.75%
$ 119,011 $ 10
Mar 17, 12 PM $ 0.00118
-0.39%
$ 118,167 $ 10
Mar 17, 11 AM $ 0.00119
+0.63%
$ 118,728 $ 10
Mar 17, 10 AM $ 0.00118
-0.54%
$ 118,433 $ 10
Mar 17, 9 AM $ 0.00119
-0.09%
$ 119,053 $ 75
Mar 17, 8 AM $ 0.00119
-0.10%
$ 118,869 $ 75
Mar 17, 7 AM $ 0.00119
+0.59%
$ 119,015 $ 75