Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.00148
-0.23%
$147,893 $23
May 27, 11 AM $0.00148
+0.59%
$148,471 $23
May 27, 10 AM $0.00148
+0.05%
$147,824 $23
May 27, 9 AM $0.00148
-0.06%
$148,186 $23
May 27, 8 AM $0.00149
+1.47%
$148,773 $23
May 27, 7 AM $0.00147
-1.03%
$146,924 $8
May 27, 6 AM $0.00149
-0.79%
$148,574 $2
May 27, 5 AM $0.00151
+0.15%
$150,776 $2
May 27, 4 AM $0.00148
-1.16%
$148,473 $2
May 27, 3 AM $0.00151
-0.25%
$150,741 $2
May 27, 2 AM $0.00151
-0.53%
$151,328 $2
May 27, 1 AM $0.00151
-1.07%
$151,274 $2
May 27, 12 AM $0.00152
+0.60%
$152,356 $2
May 26, 11 PM $0.00152
-0.14%
$152,087 $2
May 26, 10 PM $0.00152
+0.47%
$152,476 $2
May 26, 9 PM $0.00152
-2.40%
$152,373 $32
May 26, 8 PM $0.00156
-1.61%
$156,395 $33
May 26, 7 PM $0.00157
+2.52%
$156,802 $34
May 26, 6 PM $0.00153
+2.64%
$152,743 $32
May 26, 5 PM $0.00148
-1.31%
$148,053 $42
May 26, 4 PM $0.0015
+0.95%
$150,248 $42
May 26, 3 PM $0.0015
-0.85%
$149,599 $469
May 26, 2 PM $0.00151
-1.09%
$151,357 $456
May 26, 1 PM $0.00151
+0.63%
$151,049 $463
May 26, 12 PM $0.00149
-0.68%
$149,385 $552
May 26, 11 AM $0.0015
-0.92%
$150,459 $553
May 26, 10 AM $0.00151
+2.86%
$151,161 $559
May 26, 9 AM $0.00147
-0.29%
$147,377 $560
May 26, 8 AM $0.00147
+0.05%
$147,415 $564
May 26, 7 AM $0.00147
-0.72%
$147,246 $562
May 26, 6 AM $0.00148
-0.76%
$147,959 $566
May 26, 5 AM $0.00149
+0.97%
$149,469 $569
May 26, 4 AM $0.00148
-0.66%
$148,026 $565
May 26, 3 AM $0.00149
+0.79%
$148,606 $568
May 26, 2 AM $0.00148
-0.87%
$147,676 $562
May 26, 1 AM $0.00148
-1.29%
$147,509 $568
May 26, 12 AM $0.00149
-1.48%
$149,492 $570
May 25, 11 PM $0.00152
+0.66%
$152,009 $579
May 25, 10 PM $0.00151
-2.02%
$150,786 $576
May 25, 9 PM $0.00154
+0.32%
$154,470 $587
May 25, 8 PM $0.00154
-1.24%
$154,162 $538
May 25, 7 PM $0.00156
-2.38%
$156,049 $546
May 25, 6 PM $0.0016
-1.05%
$160,365 $559
May 25, 5 PM $0.00168
+4.18%
$168,213 $575
May 25, 4 PM $0.00161
+6.92%
$161,039 $573
May 25, 3 PM $0.00148
+2.65%
$147,771 $140
May 25, 2 PM $0.00143
+1.06%
$142,740 $134
May 25, 1 PM $0.0014
+0.48%
$140,219 $131
May 25, 12 PM $0.0014
+0.55%
$139,680 $130
May 25, 11 AM $0.00139
-0.36%
$139,034 $82