Grouche coin Historical Data

GRC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00119
+0.59%
$ 119,015 $ 75
Mar 17, 6 AM $ 0.00118
+0.36%
$ 118,460 $ 74
Mar 17, 5 AM $ 0.00118
+0.42%
$ 118,202 $ 74
Mar 17, 4 AM $ 0.00118
+0.11%
$ 118,100 $ 74
Mar 17, 3 AM $ 0.00118
-0.26%
$ 118,190 $ 74
Mar 17, 2 AM $ 0.00118
-0.34%
$ 117,780 $ 75
Mar 17, 1 AM $ 0.00118
+0.17%
$ 118,377 $ 80
Mar 17, 12 AM $ 0.00118
-0.21%
$ 118,261 $ 73
Mar 16, 11 PM $ 0.00119
-0.28%
$ 118,514 $ 70
Mar 16, 10 PM $ 0.00119
+0.05%
$ 119,030 $ 70
Mar 16, 9 PM $ 0.00119
+0.25%
$ 118,620 $ 70
Mar 16, 8 PM $ 0.00118
-0.16%
$ 118,282 $ 70
Mar 16, 7 PM $ 0.00118
-0.10%
$ 118,466 $ 70
Mar 16, 6 PM $ 0.00119
+0.16%
$ 118,744 $ 82
Mar 16, 5 PM $ 0.00118
+0.17%
$ 118,332 $ 88
Mar 16, 4 PM $ 0.00118
-0.07%
$ 118,049 $ 88
Mar 16, 3 PM $ 0.00118
+0.49%
$ 118,362 $ 99
Mar 16, 2 PM $ 0.00117
-0.79%
$ 117,459 $ 1,764
Mar 16, 1 PM $ 0.00118
-0.11%
$ 117,902 $ 1,781
Mar 16, 12 PM $ 0.00118
+0.07%
$ 117,977 $ 1,787
Mar 16, 11 AM $ 0.00118
+0.25%
$ 117,815 $ 1,785
Mar 16, 10 AM $ 0.00118
+0.00%
$ 117,609 $ 1,780
Mar 16, 9 AM $ 0.00118
+0.31%
$ 118,198 $ 2,366
Mar 16, 8 AM $ 0.00118
+0.10%
$ 117,732 $ 2,374
Mar 16, 7 AM $ 0.00118
+0.16%
$ 117,824 $ 6,675
Mar 16, 6 AM $ 0.00118
-0.15%
$ 117,625 $ 6,676
Mar 16, 5 AM $ 0.00118
-0.12%
$ 117,931 $ 6,685
Mar 16, 4 AM $ 0.00118
-0.17%
$ 118,165 $ 6,701
Mar 16, 3 AM $ 0.00118
+0.55%
$ 117,926 $ 6,717
Mar 16, 2 AM $ 0.00117
-0.07%
$ 117,242 $ 6,656
Mar 16, 1 AM $ 0.00117
+1.08%
$ 117,286 $ 6,702
Mar 16, 12 AM $ 0.00116
-0.16%
$ 115,845 $ 6,629
Mar 15, 11 PM $ 0.00116
-0.38%
$ 116,061 $ 6,646
Mar 15, 10 PM $ 0.00116
-0.30%
$ 116,173 $ 6,685
Mar 15, 9 PM $ 0.00116
-0.17%
$ 116,128 $ 6,690
Mar 15, 8 PM $ 0.00116
+0.01%
$ 116,190 $ 6,679
Mar 15, 7 PM $ 0.00116
-0.18%
$ 116,146 $ 6,671
Mar 15, 6 PM $ 0.00116
+0.17%
$ 116,119 $ 6,678
Mar 15, 5 PM $ 0.00116
+0.53%
$ 115,848 $ 6,994
Mar 15, 4 PM $ 0.00115
-0.05%
$ 115,163 $ 6,952
Mar 15, 3 PM $ 0.00115
+5.21%
$ 114,979 $ 6,952
Mar 15, 2 PM $ 0.00109
+0.00%
$ 109,256 $ 5,247
Mar 15, 8 AM $ 0.00124
-0.06%
$ 124,129 $ 1,492
Mar 15, 7 AM $ 0.00124
+0.28%
$ 124,146 $ 284
Mar 15, 6 AM $ 0.00124
-0.60%
$ 124,017 $ 283
Mar 15, 5 AM $ 0.00125
-0.03%
$ 124,698 $ 285
Mar 15, 4 AM $ 0.00125
+0.03%
$ 124,934 $ 285
Mar 15, 3 AM $ 0.00125
-0.20%
$ 124,870 $ 286
Mar 15, 2 AM $ 0.00125
+0.56%
$ 125,160 $ 286
Mar 15, 1 AM $ 0.00124
-0.02%
$ 124,188 $ 285