Coinranking
Grouche coin Historical Data
GRC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 1 AM | $ 0.00124 | -0.02% | ||
| Mar 15, 12 AM | $ 0.00124 | -0.81% | ||
| Mar 14, 11 PM | $ 0.00125 | -0.03% | ||
| Mar 14, 10 PM | $ 0.00125 | -0.03% | ||
| Mar 14, 9 PM | $ 0.00125 | -0.16% | ||
| Mar 14, 8 PM | $ 0.00125 | -0.27% | ||
| Mar 14, 7 PM | $ 0.00126 | +0.02% | ||
| Mar 14, 6 PM | $ 0.00126 | -0.87% | ||
| Mar 14, 5 PM | $ 0.00127 | -0.11% | ||
| Mar 14, 4 PM | $ 0.00127 | +0.42% | ||
| Mar 14, 3 PM | $ 0.00126 | -0.65% | ||
| Mar 14, 2 PM | $ 0.00127 | +0.41% | ||
| Mar 14, 1 PM | $ 0.00127 | +0.20% | ||
| Mar 14, 12 PM | $ 0.00127 | -0.05% | ||
| Mar 14, 11 AM | $ 0.00127 | +0.28% | ||
| Mar 14, 10 AM | $ 0.00126 | -0.04% | ||
| Mar 14, 9 AM | $ 0.00126 | +0.27% | ||
| Mar 14, 8 AM | $ 0.00126 | -0.30% | ||
| Mar 14, 7 AM | $ 0.00126 | +0.48% | ||
| Mar 14, 6 AM | $ 0.00126 | -0.19% | ||
| Mar 14, 5 AM | $ 0.00126 | -0.18% | ||
| Mar 14, 4 AM | $ 0.00127 | -0.10% | ||
| Mar 14, 3 AM | $ 0.00127 | -0.08% | ||
| Mar 14, 2 AM | $ 0.00127 | +0.05% | ||
| Mar 14, 1 AM | $ 0.00127 | +0.21% | ||
| Mar 14, 12 AM | $ 0.00126 | -1.14% | ||
| Mar 13, 11 PM | $ 0.00128 | +0.30% | ||
| Mar 13, 10 PM | $ 0.00127 | -0.55% | ||
| Mar 6, 3 PM | $ 0.00133 | +0.33% | ||
| Mar 6, 2 PM | $ 0.00133 | -1.18% | ||
| Mar 6, 1 PM | $ 0.00135 | +0.56% | ||
| Mar 6, 12 PM | $ 0.00135 | +0.24% | ||
| Mar 6, 11 AM | $ 0.00135 | -0.71% | ||
| Mar 6, 10 AM | $ 0.00136 | +0.26% | ||
| Mar 6, 9 AM | $ 0.00136 | +0.40% | ||
| Mar 6, 8 AM | $ 0.00136 | -0.30% | ||
| Mar 6, 7 AM | $ 0.00136 | -0.18% | ||
| Mar 6, 6 AM | $ 0.00136 | +0.39% | ||
| Mar 6, 5 AM | $ 0.00135 | -0.35% | ||
| Mar 6, 4 AM | $ 0.00136 | +0.01% | ||
| Mar 6, 3 AM | $ 0.00136 | -0.35% | ||
| Mar 6, 2 AM | $ 0.00137 | -0.07% | ||
| Mar 6, 1 AM | $ 0.00137 | +0.08% | ||
| Mar 6, 12 AM | $ 0.00136 | -0.63% | ||
| Mar 5, 11 PM | $ 0.00137 | -0.07% | ||
| Mar 5, 10 PM | $ 0.00137 | -0.06% | ||
| Mar 5, 9 PM | $ 0.00137 | -0.30% | ||
| Mar 5, 8 PM | $ 0.00138 | +0.18% | ||
| Mar 5, 7 PM | $ 0.00137 | +0.18% | ||
| Mar 5, 6 PM | $ 0.00137 | +0.68% | ||