Grouche coin Historical Data

GRC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00147
-0.40%
$ 146,589 $ 25
Jan 17, 6 PM $ 0.00147
+0.32%
$ 147,024 $ 25
Jan 17, 5 PM $ 0.00146
-0.01%
$ 145,960 $ 25
Jan 17, 4 PM $ 0.00146
+0.01%
$ 145,852 $ 25
Jan 17, 3 PM $ 0.00145
-0.08%
$ 145,422 $ 25
Jan 17, 2 PM $ 0.00145
-0.02%
$ 144,845 $ 25
Jan 17, 1 PM $ 0.00145
+0.20%
$ 144,853 $ 83
Jan 17, 12 PM $ 0.00145
-0.16%
$ 144,770 $ 82
Jan 17, 11 AM $ 0.00145
+0.06%
$ 145,375 $ 83
Jan 17, 10 AM $ 0.00146
+0.23%
$ 145,860 $ 83
Jan 17, 9 AM $ 0.00146
+0.35%
$ 145,556 $ 83
Jan 17, 8 AM $ 0.00145
-0.12%
$ 145,024 $ 83
Jan 17, 7 AM $ 0.00145
-0.06%
$ 144,833 $ 83
Jan 17, 6 AM $ 0.00145
-0.01%
$ 144,615 $ 134
Jan 17, 5 AM $ 0.00144
-0.13%
$ 144,103 $ 134
Jan 17, 4 AM $ 0.00144
+0.17%
$ 143,946 $ 134
Jan 17, 3 AM $ 0.00144
+0.03%
$ 144,049 $ 133
Jan 17, 2 AM $ 0.00144
-0.13%
$ 144,032 $ 134
Jan 17, 1 AM $ 0.00145
-0.24%
$ 144,592 $ 134
Jan 17, 12 AM $ 0.00145
-0.38%
$ 145,060 $ 134
Jan 16, 11 PM $ 0.00146
+0.63%
$ 145,597 $ 125
Jan 16, 10 PM $ 0.00145
-0.09%
$ 144,724 $ 124
Jan 16, 9 PM $ 0.00145
-0.06%
$ 144,869 $ 109
Jan 16, 8 PM $ 0.00145
+0.49%
$ 144,794 $ 110
Jan 16, 7 PM $ 0.00144
-0.12%
$ 143,542 $ 109
Jan 16, 6 PM $ 0.00144
+0.03%
$ 143,855 $ 109
Jan 16, 5 PM $ 0.00143
-0.06%
$ 143,476 $ 109
Jan 16, 4 PM $ 0.00143
+0.36%
$ 143,227 $ 516
Jan 16, 3 PM $ 0.00144
-0.22%
$ 143,649 $ 513
Jan 16, 2 PM $ 0.00145
+0.02%
$ 144,743 $ 518
Jan 16, 1 PM $ 0.00145
+0.07%
$ 144,695 $ 459
Jan 16, 12 PM $ 0.00145
+0.26%
$ 144,670 $ 459
Jan 16, 11 AM $ 0.00144
-0.68%
$ 144,135 $ 458
Jan 16, 10 AM $ 0.00146
-0.14%
$ 146,000 $ 461
Jan 16, 9 AM $ 0.00146
-0.15%
$ 146,022 $ 464
Jan 16, 8 AM $ 0.00146
-0.03%
$ 145,984 $ 464
Jan 16, 7 AM $ 0.00146
+0.76%
$ 146,187 $ 463
Jan 16, 6 AM $ 0.00145
-0.19%
$ 145,243 $ 401
Jan 16, 5 AM $ 0.00145
-0.18%
$ 145,187 $ 442
Jan 16, 4 AM $ 0.00146
+0.36%
$ 146,045 $ 442
Jan 16, 3 AM $ 0.00146
+1.41%
$ 146,246 $ 442
Jan 16, 2 AM $ 0.00144
+0.53%
$ 144,304 $ 442
Jan 16, 1 AM $ 0.00143
+0.20%
$ 143,057 $ 440
Jan 16, 12 AM $ 0.00142
-0.90%
$ 142,356 $ 437
Jan 15, 11 PM $ 0.00144
-0.16%
$ 143,799 $ 440
Jan 15, 10 PM $ 0.00144
+0.16%
$ 144,041 $ 441
Jan 15, 9 PM $ 0.00144
+0.60%
$ 143,916 $ 441
Jan 15, 8 PM $ 0.00144
-0.90%
$ 144,207 $ 438
Jan 15, 7 PM $ 0.00145
-0.59%
$ 145,477 $ 446
Jan 15, 6 PM $ 0.00147
-1.18%
$ 146,727 $ 459