Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.0014
+0.37%
$139,603 $83
May 25, 9 AM $0.00139
-0.50%
$139,001 $68
May 25, 8 AM $0.0014
-0.70%
$139,509 $64
May 25, 7 AM $0.00139
-0.60%
$139,259 $64
May 25, 6 AM $0.00141
-0.75%
$140,502 $64
May 25, 5 AM $0.00141
+1.52%
$140,842 $64
May 25, 4 AM $0.00138
-0.25%
$137,769 $63
May 25, 3 AM $0.00138
+0.34%
$137,641 $63
May 25, 2 AM $0.00137
+0.38%
$136,849 $62
May 25, 1 AM $0.00136
-0.29%
$136,419 $62
May 25, 12 AM $0.00137
+0.22%
$136,902 $62
May 24, 11 PM $0.00137
+0.73%
$136,742 $62
May 24, 10 PM $0.00136
+1.00%
$135,834 $62
May 24, 9 PM $0.00135
-0.48%
$134,516 $61
May 24, 8 PM $0.00135
-0.31%
$135,087 $62
May 24, 7 PM $0.00135
-0.37%
$135,354 $62
May 24, 6 PM $0.00136
+0.08%
$136,167 $61
May 24, 5 PM $0.00136
+0.21%
$135,810 $54
May 24, 4 PM $0.00135
+0.09%
$134,800 $54
May 24, 3 PM $0.00135
+0.68%
$134,595 $54
May 24, 2 PM $0.00134
-1.43%
$133,717 $53
May 24, 1 PM $0.00136
-0.28%
$136,228 $54
May 24, 12 PM $0.00137
-1.40%
$136,547 $55
May 24, 9 AM $0.00137
+0.58%
$137,461 $1
May 24, 8 AM $0.00137
+0.10%
$137,495 $57
May 24, 7 AM $0.00138
-0.71%
$137,918 $302
May 24, 6 AM $0.00138
-0.13%
$138,356 $305
May 24, 5 AM $0.00138
-0.73%
$137,977 $304
May 24, 4 AM $0.0014
-0.13%
$139,591 $305
May 24, 3 AM $0.0014
-0.10%
$139,656 $307
May 24, 2 AM $0.00139
-0.81%
$139,309 $307
May 24, 1 AM $0.0014
+0.45%
$140,091 $308
May 24, 12 AM $0.0014
-0.68%
$139,822 $306
May 23, 11 PM $0.00141
+0.04%
$140,592 $309
May 23, 10 PM $0.0014
-0.99%
$139,624 $309
May 23, 9 PM $0.00141
-1.35%
$141,084 $319
May 23, 8 PM $0.00142
+1.12%
$141,973 $323
May 23, 7 PM $0.0014
+0.32%
$140,176 $317
May 23, 6 PM $0.0014
+1.98%
$140,310 $316
May 23, 5 PM $0.00137
+0.04%
$137,476 $311
May 23, 4 PM $0.00138
+0.72%
$137,757 $311
May 23, 3 PM $0.00137
+0.05%
$137,307 $309
May 23, 2 PM $0.00136
+0.15%
$136,217 $310
May 23, 1 PM $0.00135
-0.65%
$135,117 $307
May 23, 12 PM $0.00136
-0.39%
$135,567 $307
May 23, 11 AM $0.00137
-0.10%
$136,570 $308
May 23, 10 AM $0.00137
-0.32%
$136,890 $309
May 23, 9 AM $0.00138
+1.14%
$137,892 $310
May 23, 8 AM $0.00136
-0.84%
$135,900 $254
May 23, 7 AM $0.0014
-0.51%
$140,256 $8