Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $0.00093
+0.00%
$93,035 $117
Oct 10, 2 PM $0.000929
+0.00%
$92,883 $117
Oct 10, 1 PM $0.000926
+0.00%
$92,621 $126
Oct 10, 11 AM $0.00092
+0.00%
$91,958 $142
Oct 10, 10 AM $0.000918
+0.00%
$91,828 $327
Oct 10, 8 AM $0.000929
+0.00%
$92,939 $470
Oct 10, 7 AM $0.000931
+0.00%
$93,051 $468
Oct 10, 5 AM $0.000938
+0.00%
$93,811 $466
Oct 2, 10 PM $0.000956
+0.00%
$95,615 $1
Oct 2, 8 PM $0.000954
+0.00%
$95,358 $1
Oct 2, 7 PM $0.00095
+0.00%
$94,998 $1
Oct 2, 5 PM $0.000971
+0.00%
$97,056 $2
Oct 2, 4 PM $0.000975
+0.00%
$97,464 $2
Oct 2, 2 PM $0.000985
+0.00%
$98,544 $2
Oct 2, 1 PM $0.000997
+0.00%
$99,664 $2
Oct 2, 11 AM $0.00099
+0.00%
$98,995 $15
Oct 2, 10 AM $0.000996
+0.00%
$99,647 $15
Oct 2, 8 AM $0.00099
+0.00%
$99,007 $15
Oct 2, 7 AM $0.000991
+0.00%
$99,067 $194
Oct 2, 5 AM $0.00099
+0.00%
$99,049 $194
Oct 2, 4 AM $0.00101
+0.00%
$100,915 $198
Oct 2, 2 AM $0.001
+0.00%
$99,973 $196
Oct 2, 1 AM $0.001
+0.00%
$99,969 $196
Oct 1, 11 PM $0.00101
+0.00%
$100,781 $197
Oct 1, 10 PM $0.00101
+0.00%
$100,845 $204
Oct 1, 8 PM $0.001
+0.00%
$100,072 $202
Oct 1, 7 PM $0.000985
+0.00%
$98,506 $199
Oct 1, 5 PM $0.000989
+0.00%
$98,875 $200
Oct 1, 4 PM $0.000975
+0.00%
$97,484 $197
Oct 1, 2 PM $0.000969
+0.00%
$96,868 $461
Oct 1, 1 PM $0.00096
+0.00%
$96,001 $457
Oct 1, 11 AM $0.000972
+0.00%
$97,213 $449
Oct 1, 10 AM $0.000961
+0.00%
$96,142 $444
Oct 1, 8 AM $0.000961
+0.00%
$96,082 $444
Oct 1, 7 AM $0.000966
+0.00%
$-- $446
Oct 1, 5 AM $0.00098
+0.00%
$97,973 $266
Oct 1, 4 AM $0.000977
+0.00%
$97,699 $266
Oct 1, 2 AM $0.000971
+0.00%
$97,107 $264
Oct 1, 1 AM $0.000974
+0.00%
$97,350 $265
Sep 30, 11 PM $0.000967
+0.00%
$96,672 $263
Sep 30, 10 PM $0.000978
+0.00%
$97,786 $266
Sep 30, 8 PM $0.000979
+0.00%
$97,930 $266
Sep 30, 7 PM $0.000979
+0.00%
$97,911 $266
Sep 30, 5 PM $0.000979
+0.00%
$97,940 $266
Sep 30, 4 PM $0.000973
+0.00%
$97,329 $265
Sep 30, 11 AM $0.00099
+0.00%
$98,959 $1
Sep 30, 10 AM $0.000975
+0.00%
$97,517 $1
Sep 30, 8 AM $0.000973
+0.00%
$97,326 $1
Sep 30, 7 AM $0.000968
+0.00%
$96,792 $11
Sep 30, 5 AM $0.000985
+0.00%
$98,544 $11