Grouche coin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00151
-2.05%
$ 150,551 $ 9
May 22, 6 PM $ 0.00155
-0.73%
$ 155,041 $ 10
May 22, 5 PM $ 0.00157
+0.47%
$ 157,330 $ 10
May 22, 4 PM $ 0.00157
+0.14%
$ 156,776 $ 24
May 22, 3 PM $ 0.00156
-0.07%
$ 156,298 $ 24
May 22, 2 PM $ 0.00156
-1.27%
$ 156,385 $ 24
May 22, 1 PM $ 0.00159
-0.78%
$ 158,817 $ 56
May 22, 12 PM $ 0.0016
+0.44%
$ 159,742 $ 56
May 22, 11 AM $ 0.00159
+0.58%
$ 158,601 $ 56
May 22, 10 AM $ 0.00158
+0.47%
$ 158,449 $ 56
May 22, 9 AM $ 0.00158
-1.08%
$ 158,001 $ 56
May 22, 8 AM $ 0.0016
-0.48%
$ 159,638 $ 56
May 22, 7 AM $ 0.0016
+0.44%
$ 160,326 $ 57
May 22, 6 AM $ 0.0016
-0.54%
$ 159,852 $ 56
May 22, 5 AM $ 0.00161
-0.44%
$ 160,829 $ 104
May 22, 4 AM $ 0.00163
+0.06%
$ 162,559 $ 102
May 22, 3 AM $ 0.00162
-0.79%
$ 162,437 $ 103
May 22, 2 AM $ 0.00164
+0.77%
$ 163,610 $ 104
May 22, 1 AM $ 0.00161
-1.47%
$ 161,403 $ 103
May 22, 12 AM $ 0.00164
-0.34%
$ 164,225 $ 104
May 21, 11 PM $ 0.00165
+0.43%
$ 164,905 $ 104
May 21, 10 PM $ 0.00163
-0.17%
$ 163,437 $ 104
May 21, 9 PM $ 0.00164
-0.08%
$ 164,008 $ 104
May 21, 8 PM $ 0.00164
-0.01%
$ 163,912 $ 104
May 21, 7 PM $ 0.00163
+0.47%
$ 163,133 $ 104
May 21, 6 PM $ 0.00164
-0.16%
$ 163,559 $ 111
May 21, 5 PM $ 0.00164
+2.08%
$ 164,202 $ 112
May 21, 4 PM $ 0.00161
+0.04%
$ 160,950 $ 97
May 21, 3 PM $ 0.00161
+0.75%
$ 161,043 $ 97
May 21, 2 PM $ 0.00161
-0.08%
$ 161,009 $ 97
May 21, 1 PM $ 0.00159
-0.93%
$ 159,409 $ 65
May 21, 12 PM $ 0.00161
+0.56%
$ 160,917 $ 65
May 21, 11 AM $ 0.0016
+0.35%
$ 159,561 $ 64
May 21, 10 AM $ 0.00159
-1.52%
$ 159,147 $ 64
May 21, 9 AM $ 0.00162
-0.80%
$ 161,733 $ 65
May 21, 8 AM $ 0.00164
+0.78%
$ 163,950 $ 74
May 21, 7 AM $ 0.00163
+0.01%
$ 162,831 $ 74
May 21, 6 AM $ 0.00162
-0.36%
$ 162,021 $ 74
May 21, 5 AM $ 0.00163
-0.57%
$ 163,233 $ 74
May 21, 4 AM $ 0.00163
-0.82%
$ 163,125 $ 17
May 21, 3 AM $ 0.00164
+0.91%
$ 163,932 $ 17
May 21, 2 AM $ 0.00164
+0.67%
$ 163,586 $ 17
May 21, 1 AM $ 0.00163
-1.40%
$ 162,899 $ 17
May 21, 12 AM $ 0.00165
+1.30%
$ 165,000 $ 17
May 20, 11 PM $ 0.00163
+0.82%
$ 162,727 $ 17
May 20, 10 PM $ 0.00161
-1.55%
$ 161,254 $ 17
May 20, 9 PM $ 0.00164
+0.77%
$ 164,098 $ 17
May 20, 8 PM $ 0.00162
-0.29%
$ 161,606 $ 17
May 20, 7 PM $ 0.00163
+0.86%
$ 163,018 $ 17
May 20, 6 PM $ 0.00162
-0.79%
$ 162,135 $ 17