Coinranking
Grouche coin Historical Data
GRC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 7 AM | $0.0014 | -0.51% | ||
| May 23, 6 AM | $0.00141 | -0.02% | ||
| May 23, 5 AM | $0.00141 | -1.26% | ||
| May 23, 4 AM | $0.00143 | -0.52% | ||
| May 23, 3 AM | $0.00144 | -0.15% | ||
| May 23, 2 AM | $0.00144 | -0.51% | ||
| May 23, 1 AM | $0.00145 | +0.31% | ||
| May 23, 12 AM | $0.00143 | +0.22% | ||
| May 22, 11 PM | $0.00146 | -0.54% | ||
| May 22, 10 PM | $0.00146 | -3.23% | ||
| May 22, 9 PM | $0.00151 | -0.17% | ||
| May 22, 8 PM | $0.00151 | -0.23% | ||
| May 22, 7 PM | $0.00151 | -2.05% | ||
| May 22, 6 PM | $0.00155 | -0.73% | ||
| May 22, 5 PM | $0.00157 | +0.47% | ||
| May 22, 4 PM | $0.00157 | +0.14% | ||
| May 22, 3 PM | $0.00156 | -0.07% | ||
| May 22, 2 PM | $0.00156 | -1.27% | ||
| May 22, 1 PM | $0.00159 | -0.78% | ||
| May 22, 12 PM | $0.0016 | +0.44% | ||
| May 22, 11 AM | $0.00159 | +0.58% | ||
| May 22, 10 AM | $0.00158 | +0.47% | ||
| May 22, 9 AM | $0.00158 | -1.08% | ||
| May 22, 8 AM | $0.0016 | -0.48% | ||
| May 22, 7 AM | $0.0016 | +0.44% | ||
| May 22, 6 AM | $0.0016 | -0.54% | ||
| May 22, 5 AM | $0.00161 | -0.44% | ||
| May 22, 4 AM | $0.00163 | +0.06% | ||
| May 22, 3 AM | $0.00162 | -0.79% | ||
| May 22, 2 AM | $0.00164 | +0.77% | ||
| May 22, 1 AM | $0.00161 | -1.47% | ||
| May 22, 12 AM | $0.00164 | -0.34% | ||
| May 21, 11 PM | $0.00165 | +0.43% | ||
| May 21, 10 PM | $0.00163 | -0.17% | ||
| May 21, 9 PM | $0.00164 | -0.08% | ||
| May 21, 8 PM | $0.00164 | -0.01% | ||
| May 21, 7 PM | $0.00163 | +0.47% | ||
| May 21, 6 PM | $0.00164 | -0.16% | ||
| May 21, 5 PM | $0.00164 | +2.08% | ||
| May 21, 4 PM | $0.00161 | +0.04% | ||
| May 21, 3 PM | $0.00161 | +0.75% | ||
| May 21, 2 PM | $0.00161 | -0.08% | ||
| May 21, 1 PM | $0.00159 | -0.93% | ||
| May 21, 12 PM | $0.00161 | +0.56% | ||
| May 21, 11 AM | $0.0016 | +0.35% | ||
| May 21, 10 AM | $0.00159 | -1.52% | ||
| May 21, 9 AM | $0.00162 | -0.80% | ||
| May 21, 8 AM | $0.00164 | +0.78% | ||
| May 21, 7 AM | $0.00163 | +0.01% | ||
| May 21, 6 AM | $0.00162 | -0.36% | ||