Grouche coin Historical Data

GRC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00137
+0.68%
$ 137,128 $ 3,589
Mar 5, 5 PM $ 0.00137
-0.82%
$ 137,087 $ 4,509
Mar 5, 4 PM $ 0.00138
-0.62%
$ 137,897 $ 4,576
Mar 5, 3 PM $ 0.0014
-0.26%
$ 140,420 $ 4,593
Mar 5, 2 PM $ 0.00149
+0.81%
$ 149,439 $ 3,351
Mar 5, 1 PM $ 0.00148
-0.25%
$ 147,846 $ 3,330
Mar 5, 12 PM $ 0.00147
+0.69%
$ 147,211 $ 3,329
Mar 5, 11 AM $ 0.00147
+0.14%
$ 146,553 $ 3,284
Mar 5, 10 AM $ 0.00146
+1.05%
$ 146,287 $ 3,288
Mar 5, 9 AM $ 0.00145
+0.23%
$ 144,725 $ 3,252
Mar 5, 8 AM $ 0.00143
+0.97%
$ 143,231 $ 3,244
Mar 5, 7 AM $ 0.00142
-0.10%
$ 141,890 $ 1,044
Mar 5, 6 AM $ 0.00142
+0.82%
$ 141,859 $ 1,046
Mar 5, 5 AM $ 0.00141
-1.26%
$ 140,511 $ 1,036
Mar 5, 4 AM $ 0.00142
-0.09%
$ 141,910 $ 1,048
Mar 5, 3 AM $ 0.00142
+0.21%
$ 141,569 $ 1,046
Mar 5, 2 AM $ 0.00142
-0.11%
$ 141,802 $ 1,040
Mar 5, 1 AM $ 0.00142
+0.52%
$ 142,088 $ 1,045
Mar 5, 12 AM $ 0.00141
+0.57%
$ 140,641 $ 1,041
Mar 4, 11 PM $ 0.0014
-1.09%
$ 139,587 $ 1,029
Mar 4, 10 PM $ 0.00141
+0.22%
$ 141,443 $ 1,039
Mar 4, 9 PM $ 0.00141
+0.36%
$ 140,852 $ 985
Mar 4, 8 PM $ 0.0014
+0.02%
$ 140,464 $ 987
Mar 4, 7 PM $ 0.0014
+0.68%
$ 139,889 $ 1,013
Mar 4, 6 PM $ 0.00139
+1.65%
$ 138,572 $ 1,003
Mar 4, 5 PM $ 0.00136
-0.09%
$ 136,103 $ 34
Mar 4, 4 PM $ 0.00137
-0.59%
$ -- $ 34
Mar 4, 1 PM $ 0.00137
+0.00%
$ 136,834 $ 34
Mar 4, 12 PM $ 0.00136
-0.09%
$ 135,754 $ 34
Mar 4, 11 AM $ 0.00136
+0.00%
$ 135,518 $ 39
Mar 4, 9 AM $ 0.00137
+0.48%
$ 136,660 $ 40
Mar 4, 8 AM $ 0.00135
+0.46%
$ 135,011 $ 39
Mar 4, 7 AM $ 0.00134
+0.47%
$ 133,691 $ 39
Mar 4, 6 AM $ 0.00133
+0.09%
$ 132,909 $ 38
Mar 4, 5 AM $ 0.00132
+0.30%
$ 132,051 $ 38
Mar 4, 4 AM $ 0.00132
+0.25%
$ 131,766 $ 38
Mar 4, 3 AM $ 0.00131
+0.33%
$ 131,213 $ 38
Mar 4, 2 AM $ 0.00131
-0.87%
$ 130,886 $ 38
Mar 4, 1 AM $ 0.00132
+0.57%
$ 132,067 $ 38
Mar 4, 12 AM $ 0.00132
-0.19%
$ 131,521 $ 38
Mar 3, 11 PM $ 0.00132
+0.64%
$ 131,789 $ 38
Mar 3, 10 PM $ 0.00131
+0.71%
$ 131,481 $ 38
Mar 3, 9 PM $ 0.0013
-0.15%
$ 130,476 $ 37
Mar 3, 8 PM $ 0.00131
-0.08%
$ 130,641 $ 31
Mar 3, 7 PM $ 0.0013
-0.56%
$ 130,234 $ 5
Mar 3, 6 PM $ 0.00131
+0.13%
$ 131,055 $ 5
Mar 3, 5 PM $ 0.0013
+0.34%
$ 130,400 $ 5
Mar 3, 4 PM $ 0.0013
+0.44%
$ 130,188 $ 129
Mar 3, 3 PM $ 0.0013
+0.48%
$ 129,552 $ 129
Mar 3, 2 PM $ 0.00129
-0.25%
$ 128,937 $ 132