Grouche coin Historical Data

GRC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00157
-1.41%
$ 157,434 $ 14
Jan 13, 2 PM $ 0.00159
-0.70%
$ 159,191 $ 14
Jan 13, 1 PM $ 0.0016
+0.22%
$ 160,014 $ 14
Jan 13, 12 PM $ 0.00159
+0.23%
$ 159,468 $ 14
Jan 13, 11 AM $ 0.00159
-0.05%
$ 158,765 $ 6
Jan 13, 10 AM $ 0.00159
-0.26%
$ 159,338 $ 6
Jan 13, 9 AM $ 0.00161
+0.09%
$ 160,571 $ 6
Jan 13, 8 AM $ 0.0016
+0.19%
$ 160,069 $ 6
Jan 13, 7 AM $ 0.0016
+0.43%
$ 160,009 $ 6
Jan 13, 6 AM $ 0.00159
-0.28%
$ 159,182 $ 6
Jan 13, 5 AM $ 0.0016
+0.41%
$ 159,944 $ 6
Jan 13, 4 AM $ 0.00159
+0.51%
$ 159,127 $ 6
Jan 13, 3 AM $ 0.00159
+0.06%
$ 158,591 $ 6
Jan 13, 2 AM $ 0.00159
+0.55%
$ 158,782 $ 6
Jan 13, 1 AM $ 0.00158
+0.22%
$ 158,360 $ 11
Jan 13, 12 AM $ 0.00158
+0.13%
$ 158,364 $ 11
Jan 12, 11 PM $ 0.00158
+0.11%
$ 158,382 $ 40
Jan 12, 10 PM $ 0.00158
-0.17%
$ 158,145 $ 46
Jan 12, 9 PM $ 0.00159
-0.39%
$ 158,685 $ 46
Jan 12, 8 PM $ 0.0016
-0.44%
$ 159,654 $ 736
Jan 12, 7 PM $ 0.0016
+0.67%
$ 160,347 $ 3,389
Jan 12, 6 PM $ 0.0016
+0.44%
$ 159,789 $ 3,367
Jan 12, 5 PM $ 0.00159
-0.16%
$ 158,521 $ 3,363
Jan 12, 4 PM $ 0.00159
+0.60%
$ 158,773 $ 3,356
Jan 12, 3 PM $ 0.00158
+0.21%
$ 157,830 $ 3,336
Jan 12, 2 PM $ 0.00157
-0.03%
$ 156,937 $ 3,329
Jan 12, 1 PM $ 0.00157
-0.28%
$ 156,937 $ 3,318
Jan 12, 12 PM $ 0.00158
-0.17%
$ 157,632 $ 3,327
Jan 12, 11 AM $ 0.00158
-0.62%
$ 157,993 $ 3,345
Jan 12, 10 AM $ 0.0016
+0.19%
$ 159,511 $ 3,367
Jan 12, 9 AM $ 0.00159
+0.16%
$ 159,465 $ 3,372
Jan 12, 8 AM $ 0.0016
+0.42%
$ 159,745 $ 3,372
Jan 12, 7 AM $ 0.00159
-0.57%
$ 159,113 $ 3,369
Jan 12, 6 AM $ 0.0016
-0.26%
$ 160,481 $ 3,390
Jan 12, 5 AM $ 0.00161
-0.23%
$ 161,413 $ 3,408
Jan 12, 4 AM $ 0.00162
+0.30%
$ 161,881 $ 3,427
Jan 12, 3 AM $ 0.00162
+0.49%
$ 161,774 $ 3,419
Jan 12, 2 AM $ 0.00161
+0.06%
$ 160,649 $ 3,410
Jan 12, 1 AM $ 0.00161
+0.70%
$ 160,843 $ 3,443
Jan 12, 12 AM $ 0.0016
+0.09%
$ 159,969 $ 3,439
Jan 11, 11 PM $ 0.0016
-0.23%
$ 159,769 $ 3,447
Jan 11, 10 PM $ 0.00161
+0.30%
$ 160,715 $ 3,400
Jan 11, 9 PM $ 0.0016
+2.26%
$ 159,991 $ 3,402
Jan 11, 8 PM $ 0.00156
-7.78%
$ 156,224 $ 2,706
Jan 11, 7 PM $ 0.00172
-0.47%
$ 172,309 $ 586
Jan 11, 6 PM $ 0.00173
+0.29%
$ 172,599 $ 1,622
Jan 11, 5 PM $ 0.00172
-0.19%
$ 171,704 $ 2,186
Jan 11, 4 PM $ 0.00172
+0.67%
$ 172,294 $ 2,185
Jan 11, 3 PM $ 0.00172
+0.00%
$ 171,817 $ 2,174
Jan 11, 2 PM $ 0.00172
-0.04%
$ 171,764 $ 2,182