Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.00162
-0.36%
$162,021 $74
May 21, 5 AM $0.00163
-0.57%
$163,233 $74
May 21, 4 AM $0.00163
-0.82%
$163,125 $17
May 21, 3 AM $0.00164
+0.91%
$163,932 $17
May 21, 2 AM $0.00164
+0.67%
$163,586 $17
May 21, 1 AM $0.00163
-1.40%
$162,899 $17
May 21, 12 AM $0.00165
+1.30%
$165,000 $17
May 20, 11 PM $0.00163
+0.82%
$162,727 $17
May 20, 10 PM $0.00161
-1.55%
$161,254 $17
May 20, 9 PM $0.00164
+0.77%
$164,098 $17
May 20, 8 PM $0.00162
-0.29%
$161,606 $17
May 20, 7 PM $0.00163
+0.86%
$163,018 $17
May 20, 6 PM $0.00162
-0.79%
$162,135 $17
May 20, 5 PM $0.00164
+1.05%
$164,082 $1,578
May 20, 4 PM $0.00164
+2.25%
$164,074 $1,568
May 20, 3 PM $0.0016
-0.65%
$159,608 $1,550
May 20, 2 PM $0.0016
+2.97%
$160,368 $1,551
May 20, 1 PM $0.00154
-1.52%
$153,843 $1,523
May 20, 12 PM $0.00155
+0.41%
$154,800 $1,528
May 20, 11 AM $0.00154
+0.07%
$154,469 $1,508
May 20, 10 AM $0.00155
+0.16%
$154,961 $1,525
May 20, 9 AM $0.00156
+0.17%
$155,768 $1,529
May 20, 8 AM $0.00156
+0.43%
$155,805 $1,481
May 20, 7 AM $0.00156
-0.19%
$156,005 $1,478
May 20, 6 AM $0.00157
+0.49%
$156,918 $1,489
May 20, 5 AM $0.00156
+0.66%
$156,020 $1,488
May 20, 4 AM $0.00154
+0.03%
$154,036 $1,477
May 20, 3 AM $0.00154
-0.48%
$153,762 $1,467
May 20, 2 AM $0.00157
-0.53%
$157,014 $1,472
May 20, 1 AM $0.00157
-0.33%
$157,012 $1,504
May 20, 12 AM $0.00158
-0.35%
$157,572 $1,501
May 19, 11 PM $0.0016
+0.71%
$159,597 $1,506
May 19, 10 PM $0.00158
-0.25%
$158,412 $1,531
May 19, 9 PM $0.00159
-0.77%
$159,467 $1,541
May 19, 8 PM $0.00161
+0.74%
$161,079 $1,559
May 19, 7 PM $0.00161
+0.73%
$161,407 $1,554
May 19, 6 PM $0.0016
+2.55%
$160,172 $1,557
May 19, 5 PM $0.00157
-0.97%
$157,052 $66
May 19, 4 PM $0.00158
+2.61%
$158,245 $67
May 19, 3 PM $0.00154
+0.75%
$153,859 $65
May 19, 2 PM $0.00154
-1.73%
$153,769 $64
May 19, 1 PM $0.00156
+0.63%
$155,849 $46
May 19, 12 PM $0.00154
+0.37%
$154,325 $46
May 19, 11 AM $0.00154
-0.37%
$154,420 $46
May 19, 10 AM $0.00154
-1.32%
$154,468 $30
May 19, 9 AM $0.00156
-2.16%
$156,224 $31
May 19, 8 AM $0.00159
-0.96%
$159,188 $41
May 19, 7 AM $0.0016
+0.65%
$160,094 $41
May 19, 6 AM $0.00159
+0.48%
$158,885 $41
May 19, 5 AM $0.00158
+0.29%
$158,246 $40