Coinranking
Grouche coin Historical Data
GRC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 AM | $ 0.00132 | +0.16% | ||
| Mar 1, 8 AM | $ 0.00133 | -0.67% | ||
| Mar 1, 7 AM | $ 0.00134 | +0.15% | ||
| Mar 1, 6 AM | $ 0.00134 | -1.33% | ||
| Mar 1, 5 AM | $ 0.00136 | +0.20% | ||
| Mar 1, 4 AM | $ 0.00136 | -0.43% | ||
| Mar 1, 3 AM | $ 0.00136 | -0.05% | ||
| Mar 1, 2 AM | $ 0.00136 | +1.19% | ||
| Mar 1, 1 AM | $ 0.00134 | -0.68% | ||
| Mar 1, 12 AM | $ 0.00135 | -0.70% | ||
| Feb 28, 11 PM | $ 0.00136 | -0.01% | ||
| Feb 28, 10 PM | $ 0.00136 | +0.31% | ||
| Feb 28, 9 PM | $ 0.00135 | -0.73% | ||
| Feb 28, 8 PM | $ 0.00136 | +0.40% | ||
| Feb 28, 7 PM | $ 0.00134 | +0.76% | ||
| Feb 28, 6 PM | $ 0.00134 | -1.51% | ||
| Feb 28, 5 PM | $ 0.00136 | +0.20% | ||
| Feb 28, 4 PM | $ 0.00136 | -0.48% | ||
| Feb 28, 3 PM | $ 0.00137 | -0.61% | ||
| Feb 28, 2 PM | $ 0.00137 | +0.00% | ||
| Feb 28, 1 PM | $ 0.00135 | +0.28% | ||
| Feb 28, 12 PM | $ 0.00135 | +0.20% | ||
| Feb 28, 11 AM | $ 0.00135 | +0.23% | ||
| Feb 28, 10 AM | $ 0.00135 | -0.01% | ||
| Feb 28, 9 AM | $ 0.00136 | +0.34% | ||
| Feb 28, 8 AM | $ 0.00135 | -1.13% | ||
| Feb 28, 7 AM | $ 0.00136 | -0.49% | ||
| Feb 28, 6 AM | $ 0.00138 | -2.39% | ||
| Feb 28, 4 AM | $ 0.00131 | +0.00% | ||
| Feb 28, 3 AM | $ 0.00131 | +0.09% | ||
| Feb 28, 2 AM | $ 0.00131 | +0.32% | ||
| Feb 28, 1 AM | $ 0.0013 | -0.68% | ||
| Feb 28, 12 AM | $ 0.00131 | +0.11% | ||
| Feb 27, 11 PM | $ 0.00131 | +0.61% | ||
| Feb 27, 10 PM | $ 0.00129 | -0.11% | ||
| Feb 27, 9 PM | $ 0.0013 | -0.13% | ||
| Feb 27, 8 PM | $ 0.00129 | +0.29% | ||
| Feb 27, 7 PM | $ 0.00129 | -0.51% | ||
| Feb 27, 6 PM | $ 0.0013 | +0.31% | ||
| Feb 27, 5 PM | $ 0.00129 | -0.45% | ||
| Feb 27, 4 PM | $ 0.00131 | -0.03% | ||
| Feb 27, 3 PM | $ 0.00131 | -0.09% | ||
| Feb 27, 2 PM | $ 0.00131 | +0.18% | ||
| Feb 27, 1 PM | $ 0.0013 | +0.15% | ||
| Feb 27, 12 PM | $ 0.00131 | -0.10% | ||
| Feb 27, 11 AM | $ 0.00131 | -0.05% | ||
| Feb 27, 10 AM | $ 0.00132 | -0.06% | ||
| Feb 27, 9 AM | $ 0.00132 | -0.26% | ||
| Feb 27, 8 AM | $ 0.00133 | +0.66% | ||
| Feb 27, 7 AM | $ 0.00132 | +0.18% | ||