Coinranking
Grouche coin Historical Data
GRC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 5 AM | $0.00158 | +0.29% | ||
| May 19, 4 AM | $0.00158 | +0.85% | ||
| May 19, 3 AM | $0.00155 | +0.09% | ||
| May 19, 2 AM | $0.00154 | -0.09% | ||
| May 19, 1 AM | $0.00154 | -1.99% | ||
| May 19, 12 AM | $0.00156 | +0.73% | ||
| May 18, 11 PM | $0.00156 | +0.19% | ||
| May 18, 10 PM | $0.00157 | +0.83% | ||
| May 18, 9 PM | $0.00154 | +1.45% | ||
| May 18, 8 PM | $0.00153 | +0.11% | ||
| May 18, 7 PM | $0.00152 | +2.30% | ||
| May 18, 6 PM | $0.0015 | -1.21% | ||
| May 18, 5 PM | $0.00151 | +0.71% | ||
| May 18, 4 PM | $0.0015 | -0.12% | ||
| May 18, 3 PM | $0.0015 | -0.69% | ||
| May 18, 2 PM | $0.00152 | -2.14% | ||
| May 18, 1 PM | $0.00154 | -3.18% | ||
| May 18, 12 PM | $0.0016 | +4.40% | ||
| May 18, 11 AM | $0.00151 | +0.99% | ||
| May 18, 10 AM | $0.00149 | -1.46% | ||
| May 18, 9 AM | $0.00152 | +0.41% | ||
| May 18, 8 AM | $0.00151 | +0.32% | ||
| May 18, 7 AM | $0.0015 | -1.73% | ||
| May 18, 6 AM | $0.00153 | +1.18% | ||
| May 18, 5 AM | $0.0015 | -0.67% | ||
| May 18, 4 AM | $0.00151 | -0.24% | ||
| May 18, 3 AM | $0.0015 | +0.15% | ||
| May 18, 2 AM | $0.00151 | -0.40% | ||
| May 18, 1 AM | $0.00151 | -0.10% | ||
| May 18, 12 AM | $0.00149 | +0.09% | ||
| May 17, 11 PM | $0.00148 | -2.69% | ||
| May 17, 10 PM | $0.00152 | -1.57% | ||
| May 17, 9 PM | $0.00154 | +1.90% | ||
| May 17, 8 PM | $0.00151 | -1.17% | ||
| May 17, 7 PM | $0.00152 | +2.14% | ||
| May 17, 6 PM | $0.00148 | -0.66% | ||
| May 17, 5 PM | $0.00148 | -0.28% | ||
| May 17, 4 PM | $0.00149 | -0.46% | ||
| May 17, 3 PM | $0.00151 | +0.07% | ||
| May 17, 2 PM | $0.0015 | -0.89% | ||
| May 17, 1 PM | $0.00151 | +0.42% | ||
| May 17, 12 PM | $0.00152 | -0.25% | ||
| May 17, 11 AM | $0.00152 | -0.54% | ||
| May 17, 10 AM | $0.00152 | +0.62% | ||
| May 17, 9 AM | $0.0015 | +0.96% | ||
| May 17, 8 AM | $0.0015 | -0.46% | ||
| May 17, 7 AM | $0.00151 | +0.49% | ||
| May 17, 6 AM | $0.0015 | -0.09% | ||
| May 17, 5 AM | $0.0015 | +0.82% | ||
| May 17, 4 AM | $0.00148 | +0.46% | ||