Grouche coin Historical Data

GRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00132
+0.18%
$ 131,650 $ 251
Feb 27, 6 AM $ 0.00131
+0.64%
$ 131,322 $ 260
Feb 27, 5 AM $ 0.00131
-0.06%
$ 130,525 $ 57
Feb 27, 4 AM $ 0.00131
+1.05%
$ 130,915 $ 57
Feb 27, 3 AM $ 0.00129
-0.03%
$ 129,392 $ 57
Feb 27, 2 AM $ 0.0013
+0.12%
$ 129,659 $ 57
Feb 27, 1 AM $ 0.0013
+0.14%
$ 129,572 $ 57
Feb 27, 12 AM $ 0.0013
+0.31%
$ 129,969 $ 57
Feb 26, 11 PM $ 0.0013
+0.23%
$ 129,709 $ 49
Feb 26, 10 PM $ 0.00129
+0.35%
$ 128,853 $ 49
Feb 26, 9 PM $ 0.00128
+0.05%
$ 128,093 $ 35
Feb 26, 8 PM $ 0.00129
-0.21%
$ 128,556 $ 37
Feb 26, 7 PM $ 0.00129
+0.02%
$ 129,361 $ 38
Feb 26, 6 PM $ 0.0013
+2.00%
$ 129,516 $ 635
Feb 26, 5 PM $ 0.00127
-1.03%
$ 126,644 $ 13,325
Feb 26, 4 PM $ 0.00129
-0.11%
$ 128,570 $ 13,429
Feb 26, 3 PM $ 0.00128
+0.08%
$ 128,369 $ 13,507
Feb 26, 2 PM $ 0.00128
-0.02%
$ 128,293 $ 13,460
Feb 26, 1 PM $ 0.00129
+0.38%
$ 128,557 $ 13,466
Feb 26, 12 PM $ 0.00128
-0.67%
$ 127,686 $ 13,440
Feb 26, 11 AM $ 0.00129
-0.69%
$ 128,610 $ 13,490
Feb 26, 10 AM $ 0.00129
-0.12%
$ 129,108 $ 13,590
Feb 26, 9 AM $ 0.00128
+0.85%
$ 128,185 $ 13,565
Feb 26, 8 AM $ 0.00128
-0.33%
$ 127,951 $ 13,338
Feb 26, 7 AM $ 0.00128
+0.45%
$ 128,115 $ 13,471
Feb 26, 6 AM $ 0.00127
-1.28%
$ 127,470 $ 13,380
Feb 26, 5 AM $ 0.00129
-1.61%
$ 128,927 $ 13,345
Feb 26, 4 AM $ 0.00131
-0.54%
$ 130,629 $ 13,542
Feb 26, 3 AM $ 0.00131
+1.78%
$ 130,788 $ 13,574
Feb 26, 2 AM $ 0.00128
+0.65%
$ 127,716 $ 13,281
Feb 26, 1 AM $ 0.00127
-0.15%
$ 126,853 $ 13,114
Feb 26, 12 AM $ 0.00128
+0.89%
$ 127,799 $ 13,130
Feb 25, 11 PM $ 0.00128
+0.00%
$ 128,203 $ 13,091
Feb 25, 6 PM $ 0.00115
+0.00%
$ 114,555 $ 5,412
Feb 25, 5 PM $ 0.00114
-0.35%
$ 114,339 $ 192
Feb 25, 4 PM $ 0.00115
+0.82%
$ 114,557 $ 192
Feb 25, 3 PM $ 0.00113
+1.32%
$ 112,738 $ 190
Feb 25, 2 PM $ 0.00111
-0.43%
$ 111,444 $ 977
Feb 25, 1 PM $ 0.00112
+0.44%
$ 111,552 $ 983
Feb 25, 12 PM $ 0.00111
+0.73%
$ 111,172 $ 976
Feb 25, 11 AM $ 0.0011
-0.39%
$ 110,256 $ 969
Feb 25, 10 AM $ 0.00111
-0.82%
$ 110,506 $ 972
Feb 25, 9 AM $ 0.00111
+0.18%
$ 111,442 $ 979
Feb 25, 8 AM $ 0.00111
+0.05%
$ 110,825 $ 1,084
Feb 25, 7 AM $ 0.00111
+0.05%
$ 111,002 $ 1,080
Feb 25, 6 AM $ 0.00111
+0.25%
$ 110,746 $ 2,287
Feb 25, 5 AM $ 0.00111
-0.63%
$ 110,634 $ 2,233
Feb 25, 4 AM $ 0.00112
-0.10%
$ 111,748 $ 2,251
Feb 25, 3 AM $ 0.00112
-0.56%
$ 111,696 $ 2,261
Feb 25, 2 AM $ 0.00112
-0.49%
$ 112,463 $ 2,271