Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.00148
+1.49%
$147,582 $65
May 17, 2 AM $0.00146
+0.63%
$145,868 $64
May 17, 1 AM $0.00145
-0.60%
$145,074 $64
May 17, 12 AM $0.00147
-0.63%
$147,068 $64
May 16, 11 PM $0.00148
+0.09%
$147,975 $65
May 16, 10 PM $0.00148
-0.44%
$147,858 $65
May 16, 9 PM $0.00149
+0.89%
$148,500 $279
May 16, 8 PM $0.00148
-0.36%
$147,601 $276
May 16, 7 PM $0.00149
-0.34%
$148,797 $278
May 16, 6 PM $0.00149
-0.36%
$149,398 $280
May 16, 5 PM $0.0015
-0.43%
$150,329 $281
May 16, 4 PM $0.00151
+0.63%
$151,282 $283
May 16, 3 PM $0.0015
+0.95%
$149,986 $282
May 16, 2 PM $0.00149
-0.46%
$148,785 $239
May 16, 1 PM $0.00149
+0.32%
$149,121 $240
May 16, 12 PM $0.00148
-0.05%
$148,242 $239
May 16, 11 AM $0.00148
+0.53%
$147,874 $239
May 16, 10 AM $0.00147
-0.74%
$146,987 $207
May 16, 9 AM $0.00149
+0.37%
$148,781 $209
May 16, 8 AM $0.00148
+0.99%
$148,422 $209
May 16, 7 AM $0.00146
-0.18%
$146,068 $207
May 16, 6 AM $0.00148
-1.03%
$147,675 $206
May 16, 5 AM $0.00149
-0.31%
$148,857 $210
May 16, 4 AM $0.00149
-1.87%
$149,119 $211
May 16, 3 AM $0.00152
-0.47%
$151,956 $214
May 16, 2 AM $0.00152
-0.55%
$152,124 $215
May 16, 1 AM $0.00152
-0.47%
$152,329 $216
May 16, 12 AM $0.00153
+1.06%
$152,598 $216
May 15, 11 PM $0.00151
-0.15%
$151,016 $213
May 15, 10 PM $0.00151
-0.34%
$151,236 $213
May 15, 8 PM $0.00154
-0.19%
$153,658 $17
May 15, 7 PM $0.00155
+0.13%
$154,538 $17
May 15, 6 PM $0.00154
-0.16%
$154,217 $17
May 15, 5 PM $0.00155
+0.13%
$154,699 $17
May 15, 4 PM $0.00154
+0.48%
$154,211 $17
May 15, 3 PM $0.00153
-1.08%
$153,398 $17
May 15, 2 PM $0.00155
+0.15%
$155,120 $32
May 15, 1 PM $0.00156
-2.98%
$155,604 $32
May 15, 12 PM $0.00161
-0.60%
$160,884 $34
May 15, 11 AM $0.00163
+0.82%
$162,794 $34
May 15, 10 AM $0.0016
-0.13%
$160,302 $34
May 15, 9 AM $0.00162
+0.35%
$161,964 $34
May 15, 8 AM $0.00162
-0.44%
$161,731 $34
May 15, 7 AM $0.00162
+1.31%
$161,808 $34
May 15, 6 AM $0.0016
+0.18%
$159,585 $33
May 15, 5 AM $0.00159
-1.92%
$158,874 $33
May 15, 4 AM $0.00162
-0.05%
$162,343 $34
May 15, 3 AM $0.00162
-0.79%
$162,098 $34
May 15, 2 AM $0.00162
-0.36%
$161,955 $156
May 15, 1 AM $0.00163
-0.39%
$163,492 $155