Grouche coin Historical Data

GRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00112
-0.49%
$ 112,463 $ 2,271
Feb 25, 1 AM $ 0.00113
+2.43%
$ 113,366 $ 2,285
Feb 25, 12 AM $ 0.0011
-0.66%
$ 110,367 $ 2,237
Feb 24, 11 PM $ 0.00111
-0.57%
$ 111,347 $ 2,246
Feb 24, 10 PM $ 0.00112
-0.19%
$ 112,043 $ 2,264
Feb 24, 9 PM $ 0.00112
-0.08%
$ 112,354 $ 2,269
Feb 24, 8 PM $ 0.00113
+0.56%
$ 113,240 $ 2,217
Feb 24, 7 PM $ 0.00112
-0.71%
$ 112,365 $ 2,205
Feb 24, 6 PM $ 0.00113
+0.28%
$ 113,076 $ 2,109
Feb 24, 5 PM $ 0.00113
-0.20%
$ 112,690 $ 2,118
Feb 24, 4 PM $ 0.00113
-0.28%
$ 113,158 $ 2,121
Feb 24, 3 PM $ 0.00114
-2.89%
$ 113,645 $ 2,131
Feb 24, 2 PM $ 0.00117
-0.47%
$ 116,998 $ 1,313
Feb 24, 1 PM $ 0.00117
-0.70%
$ 117,314 $ 1,322
Feb 24, 12 PM $ 0.00118
+0.06%
$ 118,078 $ 1,329
Feb 24, 11 AM $ 0.00118
+0.19%
$ 117,739 $ 1,327
Feb 24, 10 AM $ 0.00118
+0.30%
$ 117,543 $ 1,322
Feb 24, 9 AM $ 0.00118
+0.09%
$ 117,808 $ 1,318
Feb 24, 8 AM $ 0.00118
+0.52%
$ 117,563 $ 1,223
Feb 24, 7 AM $ 0.00117
-5.59%
$ 117,137 $ 1,215
Feb 24, 6 AM $ 0.00124
+0.15%
$ 124,264 $ 21
Feb 24, 5 AM $ 0.00124
-0.50%
$ 123,858 $ 21
Feb 24, 4 AM $ 0.00125
+0.29%
$ 125,196 $ 21
Feb 24, 3 AM $ 0.00125
-0.77%
$ 124,764 $ 21
Feb 24, 2 AM $ 0.00126
+0.23%
$ 126,081 $ 21
Feb 24, 1 AM $ 0.00126
-0.24%
$ 126,063 $ 39
Feb 24, 12 AM $ 0.00126
+1.08%
$ 126,418 $ 39
Feb 23, 11 PM $ 0.00125
-0.04%
$ 125,353 $ 39
Feb 23, 10 PM $ 0.00125
+0.13%
$ 125,373 $ 39
Feb 23, 9 PM $ 0.00125
-0.10%
$ 125,294 $ 39
Feb 23, 8 PM $ 0.00126
+0.53%
$ 125,671 $ 39
Feb 23, 7 PM $ 0.00125
-0.63%
$ 125,153 $ 39
Feb 23, 6 PM $ 0.00126
+0.64%
$ 126,046 $ 38
Feb 23, 5 PM $ 0.00125
-0.56%
$ 125,262 $ 135
Feb 23, 4 PM $ 0.00126
-0.83%
$ 126,292 $ 136
Feb 23, 3 PM $ 0.00128
-0.52%
$ 127,783 $ 138
Feb 23, 2 PM $ 0.00128
-0.30%
$ 128,053 $ 139
Feb 23, 1 PM $ 0.00128
+0.33%
$ 128,377 $ 143
Feb 23, 12 PM $ 0.00127
-0.08%
$ 127,169 $ 142
Feb 23, 11 AM $ 0.00127
-0.19%
$ 127,251 $ 141
Feb 23, 10 AM $ 0.00127
+0.41%
$ 127,471 $ 142
Feb 23, 9 AM $ 0.00125
+0.18%
$ 125,458 $ 141
Feb 23, 8 AM $ 0.00125
-0.07%
$ 124,906 $ 139
Feb 23, 7 AM $ 0.00125
+0.17%
$ 125,094 $ 139
Feb 23, 6 AM $ 0.00125
+0.90%
$ 125,117 $ 139
Feb 23, 5 AM $ 0.00124
+0.83%
$ 123,864 $ 138
Feb 23, 4 AM $ 0.00123
+0.13%
$ 123,371 $ 136
Feb 23, 3 AM $ 0.00123
+0.29%
$ 122,976 $ 137
Feb 23, 2 AM $ 0.00123
+0.25%
$ 122,628 $ 136
Feb 23, 1 AM $ 0.00123
-2.95%
$ 122,507 $ 116