Grouche coin Historical Data

GRC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0015
-0.24%
$ 150,141 $ 374
Dec 31, 1 AM $ 0.00151
+0.47%
$ 150,542 $ 375
Dec 31, 12 AM $ 0.0015
-0.53%
$ 150,293 $ 545
Dec 30, 11 PM $ 0.00151
+0.13%
$ 151,247 $ 549
Dec 30, 10 PM $ 0.00151
-0.37%
$ 151,198 $ 546
Dec 30, 9 PM $ 0.00152
-0.14%
$ 151,625 $ 439
Dec 30, 8 PM $ 0.00152
+0.64%
$ 152,330 $ 470
Dec 30, 7 PM $ 0.00151
+0.40%
$ 151,217 $ 1,418
Dec 30, 6 PM $ 0.0015
-0.14%
$ 150,310 $ 3,033
Dec 30, 5 PM $ 0.00151
-0.42%
$ 150,524 $ 3,048
Dec 30, 4 PM $ 0.00151
-1.16%
$ 151,429 $ 3,061
Dec 30, 3 PM $ 0.00152
+0.09%
$ 152,305 $ 3,103
Dec 30, 2 PM $ 0.00152
+0.53%
$ 151,607 $ 3,082
Dec 30, 1 PM $ 0.00151
+1.09%
$ 150,531 $ 3,112
Dec 30, 12 PM $ 0.00149
-0.34%
$ 149,021 $ 3,072
Dec 30, 11 AM $ 0.00149
+0.65%
$ 149,280 $ 3,085
Dec 30, 10 AM $ 0.00149
+0.18%
$ 148,570 $ 3,060
Dec 30, 9 AM $ 0.00148
+0.84%
$ 148,051 $ 3,060
Dec 30, 8 AM $ 0.00147
+0.73%
$ 146,921 $ 2,868
Dec 30, 7 AM $ 0.00146
+0.29%
$ 145,617 $ 2,836
Dec 30, 6 AM $ 0.00145
+0.01%
$ 145,042 $ 2,823
Dec 30, 5 AM $ 0.00145
-0.20%
$ 144,570 $ 2,819
Dec 30, 4 AM $ 0.00145
+0.95%
$ 144,853 $ 2,833
Dec 30, 3 AM $ 0.00143
+0.33%
$ 143,393 $ 2,806
Dec 30, 2 AM $ 0.00143
-1.16%
$ 142,684 $ 2,795
Dec 30, 1 AM $ 0.00144
-0.51%
$ 144,168 $ 2,823
Dec 30, 12 AM $ 0.00144
-1.00%
$ 143,576 $ 2,562
Dec 29, 11 PM $ 0.00145
-1.16%
$ 145,004 $ 2,564
Dec 29, 10 PM $ 0.00147
+0.04%
$ 146,980 $ 2,598
Dec 29, 9 PM $ 0.00148
-0.05%
$ 147,729 $ 2,603
Dec 29, 8 PM $ 0.0015
-5.89%
$ 149,675 $ 2,618
Dec 29, 7 PM $ 0.00159
-5.99%
$ 159,157 $ 1,668
Dec 29, 6 PM $ 0.0017
+0.61%
$ 169,850 $ 40
Dec 29, 5 PM $ 0.00168
+0.65%
$ 167,948 $ 24
Dec 29, 4 PM $ 0.00167
+0.17%
$ 167,224 $ 23
Dec 29, 3 PM $ 0.00168
+0.59%
$ 167,673 $ 23
Dec 29, 2 PM $ 0.00168
+2.41%
$ 168,264 $ 23
Dec 29, 1 PM $ 0.00164
+0.25%
$ 164,179 $ 23
Dec 29, 12 PM $ 0.00163
+0.12%
$ 163,498 $ 31
Dec 29, 11 AM $ 0.00164
-0.43%
$ 163,762 $ 31
Dec 29, 10 AM $ 0.00164
+0.18%
$ 164,229 $ 31
Dec 29, 9 AM $ 0.00165
-0.50%
$ 165,102 $ 141
Dec 29, 8 AM $ 0.00166
-0.58%
$ 165,920 $ 139
Dec 29, 7 AM $ 0.00167
-0.15%
$ 166,817 $ 145
Dec 29, 6 AM $ 0.00168
-0.07%
$ 167,658 $ 145
Dec 29, 5 AM $ 0.00168
-0.24%
$ 167,949 $ 145
Dec 29, 4 AM $ 0.00169
-0.27%
$ 169,237 $ 146
Dec 29, 3 AM $ 0.00169
-0.03%
$ 169,265 $ 132
Dec 29, 2 AM $ 0.00168
+0.12%
$ 168,164 $ 132
Dec 29, 1 AM $ 0.00168
+0.09%
$ 167,796 $ 131