Coinranking
Grouche coin Historical Data
GRC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 1 AM | $0.00163 | -0.39% | ||
| May 15, 12 AM | $0.00164 | -0.47% | ||
| May 14, 11 PM | $0.00165 | -0.39% | ||
| May 14, 10 PM | $0.00166 | +0.42% | ||
| May 14, 9 PM | $0.00166 | -0.27% | ||
| May 14, 8 PM | $0.00165 | -1.32% | ||
| May 14, 7 PM | $0.00167 | -0.18% | ||
| May 14, 6 PM | $0.00167 | -0.86% | ||
| May 14, 5 PM | $0.00166 | +1.19% | ||
| May 14, 4 PM | $0.00164 | -1.11% | ||
| May 14, 3 PM | $0.00165 | -0.92% | ||
| May 14, 2 PM | $0.00165 | +0.23% | ||
| May 14, 1 PM | $0.00164 | +1.35% | ||
| May 14, 12 PM | $0.00161 | -0.93% | ||
| May 14, 11 AM | $0.00164 | -1.18% | ||
| May 14, 10 AM | $0.00164 | +1.25% | ||
| May 14, 9 AM | $0.00163 | -0.63% | ||
| May 14, 8 AM | $0.00164 | +0.85% | ||
| May 14, 7 AM | $0.00162 | -0.84% | ||
| May 14, 6 AM | $0.00165 | -0.82% | ||
| May 14, 5 AM | $0.00167 | +0.76% | ||
| May 14, 4 AM | $0.00165 | +3.63% | ||
| May 14, 3 AM | $0.0016 | -0.43% | ||
| May 14, 2 AM | $0.0016 | -0.40% | ||
| May 14, 1 AM | $0.0016 | -0.51% | ||
| May 14, 12 AM | $0.00162 | +0.06% | ||
| May 13, 11 PM | $0.00163 | +0.39% | ||
| May 13, 10 PM | $0.00162 | -0.10% | ||
| May 13, 9 PM | $0.00163 | -0.55% | ||
| May 13, 8 PM | $0.00165 | +0.36% | ||
| May 13, 7 PM | $0.00164 | +0.00% | ||
| May 13, 6 PM | $0.00165 | +0.70% | ||
| May 13, 5 PM | $0.00163 | -1.04% | ||
| May 13, 4 PM | $0.00164 | +1.33% | ||
| May 13, 3 PM | $0.00162 | -1.31% | ||
| May 13, 2 PM | $0.00164 | +0.04% | ||
| May 13, 1 PM | $0.00167 | -0.62% | ||
| May 13, 12 PM | $0.00171 | -0.37% | ||
| May 13, 11 AM | $0.00172 | -0.30% | ||
| May 13, 10 AM | $0.00172 | -1.26% | ||
| May 13, 9 AM | $0.00175 | -0.54% | ||
| May 13, 8 AM | $0.00175 | -0.09% | ||
| May 13, 7 AM | $0.00175 | +0.46% | ||
| May 13, 6 AM | $0.00175 | +0.32% | ||
| May 13, 5 AM | $0.00174 | -1.28% | ||
| May 13, 4 AM | $0.00176 | -0.60% | ||
| May 13, 3 AM | $0.00178 | +0.01% | ||
| May 13, 2 AM | $0.00178 | +0.39% | ||
| May 13, 1 AM | $0.00177 | -0.19% | ||
| May 13, 12 AM | $0.00178 | +0.78% | ||