Coinranking
Grouche coin Historical Data
GRC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 11 PM | $0.00175 | -2.05% | ||
| May 12, 10 PM | $0.00179 | +0.73% | ||
| May 12, 9 PM | $0.00178 | +0.32% | ||
| May 12, 8 PM | $0.00178 | -0.64% | ||
| May 12, 7 PM | $0.00179 | -0.53% | ||
| May 12, 6 PM | $0.0018 | +0.11% | ||
| May 12, 5 PM | $0.0018 | +1.56% | ||
| May 12, 4 PM | $0.00179 | -0.33% | ||
| May 12, 3 PM | $0.00181 | -0.27% | ||
| May 12, 2 PM | $0.00182 | +1.81% | ||
| May 12, 1 PM | $0.00181 | +0.61% | ||
| May 12, 12 PM | $0.0018 | -0.79% | ||
| May 12, 11 AM | $0.00182 | -2.17% | ||
| May 12, 10 AM | $0.00187 | -0.16% | ||
| May 12, 9 AM | $0.00188 | +0.67% | ||
| May 12, 8 AM | $0.00185 | -1.32% | ||
| May 12, 7 AM | $0.00187 | +0.15% | ||
| May 12, 6 AM | $0.00188 | +0.41% | ||
| May 12, 5 AM | $0.00187 | +1.77% | ||
| May 12, 4 AM | $0.00184 | +1.52% | ||
| May 12, 3 AM | $0.00182 | +0.36% | ||
| May 12, 2 AM | $0.0018 | -1.39% | ||
| May 12, 1 AM | $0.00182 | -1.82% | ||
| May 12, 12 AM | $0.00188 | +0.71% | ||
| May 11, 11 PM | $0.00186 | -0.93% | ||
| May 11, 10 PM | $0.00187 | +1.22% | ||
| May 11, 9 PM | $0.00184 | -0.86% | ||
| May 11, 8 PM | $0.00186 | -0.71% | ||
| May 11, 7 PM | $0.00185 | +2.56% | ||
| May 11, 6 PM | $0.00179 | -1.09% | ||
| May 11, 5 PM | $0.00182 | +0.15% | ||
| May 11, 4 PM | $0.00182 | -0.57% | ||
| May 11, 3 PM | $0.0018 | +1.26% | ||
| May 11, 2 PM | $0.00177 | -0.44% | ||
| May 11, 1 PM | $0.00179 | +0.75% | ||
| May 11, 12 PM | $0.00178 | -0.89% | ||
| May 11, 11 AM | $0.00181 | -0.77% | ||
| May 11, 10 AM | $0.00183 | -0.31% | ||
| May 11, 9 AM | $0.00181 | -0.18% | ||
| May 11, 8 AM | $0.00181 | +0.01% | ||
| May 11, 7 AM | $0.00179 | -0.74% | ||
| May 11, 6 AM | $0.0018 | -0.46% | ||
| May 11, 5 AM | $0.00181 | +0.49% | ||
| May 11, 4 AM | $0.0018 | -0.47% | ||
| May 11, 3 AM | $0.00181 | -4.25% | ||
| May 11, 2 AM | $0.00189 | -0.57% | ||
| May 11, 1 AM | $0.00189 | -0.92% | ||
| May 11, 12 AM | $0.00193 | -0.27% | ||
| May 10, 11 PM | $0.00192 | +0.69% | ||
| May 10, 10 PM | $0.00189 | +3.07% | ||