Grouche coin Historical Data

GRC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00155
-0.31%
$ 154,787 $ 2,215
Dec 26, 9 PM $ 0.00155
+0.30%
$ 155,280 $ 2,221
Dec 26, 8 PM $ 0.00154
+0.54%
$ 154,306 $ 2,754
Dec 26, 7 PM $ 0.00154
+1.05%
$ 153,922 $ 5,443
Dec 26, 6 PM $ 0.00152
+0.35%
$ 152,262 $ 5,403
Dec 26, 5 PM $ 0.00152
+0.24%
$ 151,581 $ 5,382
Dec 26, 4 PM $ 0.00151
-0.19%
$ 151,159 $ 5,401
Dec 26, 3 PM $ 0.00152
-0.19%
$ 151,767 $ 5,409
Dec 26, 2 PM $ 0.00153
+4.20%
$ 153,134 $ 5,431
Dec 26, 1 PM $ 0.00147
-0.35%
$ 147,205 $ 4,343
Dec 26, 12 PM $ 0.00147
+0.26%
$ 146,879 $ 4,366
Dec 26, 11 AM $ 0.00146
+0.27%
$ 146,257 $ 4,330
Dec 26, 10 AM $ 0.00146
-0.18%
$ 145,958 $ 4,321
Dec 26, 9 AM $ 0.00146
+0.33%
$ 145,907 $ 4,332
Dec 26, 8 AM $ 0.00145
+0.35%
$ 145,218 $ 4,308
Dec 26, 7 AM $ 0.00145
-0.08%
$ 145,188 $ 4,198
Dec 26, 6 AM $ 0.00145
-0.08%
$ 145,486 $ 4,215
Dec 26, 5 AM $ 0.00145
+0.09%
$ 145,498 $ 4,441
Dec 26, 4 AM $ 0.00145
+0.05%
$ 145,488 $ 4,434
Dec 26, 3 AM $ 0.00145
+0.73%
$ 145,283 $ 4,436
Dec 26, 2 AM $ 0.00144
+1.63%
$ 144,192 $ 3,669
Dec 26, 1 AM $ 0.00142
+0.50%
$ 142,186 $ 3,807
Dec 26, 12 AM $ 0.00142
+0.41%
$ 141,927 $ 3,941
Dec 25, 11 PM $ 0.00141
-0.60%
$ 141,474 $ 4,109
Dec 25, 10 PM $ 0.00144
-0.14%
$ 143,638 $ 4,212
Dec 25, 9 PM $ 0.00144
+1.99%
$ 143,555 $ 4,257
Dec 25, 8 PM $ 0.00137
-0.18%
$ 136,574 $ 3,704
Dec 25, 7 PM $ 0.00137
+0.21%
$ 136,749 $ 936
Dec 25, 6 PM $ 0.00136
+1.08%
$ 136,210 $ 940
Dec 25, 5 PM $ 0.00135
-0.09%
$ 134,558 $ 941
Dec 25, 4 PM $ 0.00135
+0.12%
$ 135,099 $ 889
Dec 25, 3 PM $ 0.00134
+0.61%
$ 134,475 $ 891
Dec 25, 2 PM $ 0.00133
-0.17%
$ 133,064 $ 883
Dec 25, 1 PM $ 0.00132
-1.67%
$ 132,412 $ 880
Dec 25, 12 PM $ 0.00135
-0.21%
$ 134,897 $ 889
Dec 25, 11 AM $ 0.00135
-0.63%
$ 135,291 $ 893
Dec 25, 10 AM $ 0.00136
+0.00%
$ 135,799 $ 899
Dec 25, 9 AM $ 0.00136
-0.40%
$ 135,731 $ 897
Dec 25, 8 AM $ 0.00137
-0.64%
$ 136,517 $ 900
Dec 25, 7 AM $ 0.00137
+0.30%
$ 137,377 $ 907
Dec 25, 6 AM $ 0.00137
+0.19%
$ 136,672 $ 905
Dec 25, 5 AM $ 0.00137
-0.43%
$ 137,154 $ 695
Dec 25, 4 AM $ 0.00137
+0.83%
$ 136,902 $ 702
Dec 25, 3 AM $ 0.00136
+0.97%
$ 135,925 $ 692
Dec 25, 2 AM $ 0.00135
+0.52%
$ 134,566 $ 609
Dec 25, 1 AM $ 0.00134
-0.83%
$ 133,760 $ 456
Dec 25, 12 AM $ 0.00135
-0.51%
$ 134,614 $ 287
Dec 24, 11 PM $ 0.00135
+0.42%
$ 135,159 $ 100
Dec 24, 10 PM $ 0.00135
+0.05%
$ 134,536 $ 40
Dec 24, 9 PM $ 0.00135
+0.23%
$ 134,524 $ 40