Coinranking
Grouche coin Historical Data
GRC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 11 PM | $ 0.00123 | -0.51% | ||
| Feb 20, 10 PM | $ 0.00123 | -0.31% | ||
| Feb 20, 9 PM | $ 0.00124 | -0.21% | ||
| Feb 20, 8 PM | $ 0.00124 | -0.96% | ||
| Feb 20, 7 PM | $ 0.00125 | +0.33% | ||
| Feb 20, 6 PM | $ 0.00125 | -0.12% | ||
| Feb 20, 5 PM | $ 0.00124 | -1.09% | ||
| Feb 20, 4 PM | $ 0.00127 | +1.76% | ||
| Feb 20, 3 PM | $ 0.00124 | +0.40% | ||
| Feb 20, 2 PM | $ 0.00124 | +0.63% | ||
| Feb 20, 1 PM | $ 0.00122 | -1.15% | ||
| Feb 20, 12 PM | $ 0.00124 | -1.28% | ||
| Feb 20, 11 AM | $ 0.00125 | -0.35% | ||
| Feb 20, 10 AM | $ 0.00126 | +0.12% | ||
| Feb 20, 9 AM | $ 0.00127 | +0.58% | ||
| Feb 20, 8 AM | $ 0.00126 | -0.31% | ||
| Feb 20, 7 AM | $ 0.00126 | -0.08% | ||
| Feb 20, 6 AM | $ 0.00126 | -0.14% | ||
| Feb 20, 5 AM | $ 0.00126 | +0.47% | ||
| Feb 20, 4 AM | $ 0.00125 | -0.02% | ||
| Feb 20, 3 AM | $ 0.00126 | -0.45% | ||
| Feb 20, 2 AM | $ 0.00126 | +0.07% | ||
| Feb 20, 1 AM | $ 0.00126 | -0.20% | ||
| Feb 20, 12 AM | $ 0.00127 | +0.77% | ||
| Feb 19, 11 PM | $ 0.00126 | -0.34% | ||
| Feb 19, 10 PM | $ 0.00126 | -0.22% | ||
| Feb 19, 9 PM | $ 0.00126 | +0.26% | ||
| Feb 19, 8 PM | $ 0.00125 | +0.07% | ||
| Feb 19, 7 PM | $ 0.00125 | -0.77% | ||
| Feb 19, 6 PM | $ 0.00126 | +0.65% | ||
| Feb 19, 5 PM | $ 0.00126 | +0.53% | ||
| Feb 19, 4 PM | $ 0.00126 | -0.50% | ||
| Feb 19, 3 PM | $ 0.00127 | -0.21% | ||
| Feb 19, 2 PM | $ 0.00127 | +0.05% | ||
| Feb 19, 1 PM | $ 0.00127 | -0.89% | ||
| Feb 19, 12 PM | $ 0.00128 | -0.47% | ||
| Feb 19, 11 AM | $ 0.00129 | +0.31% | ||
| Feb 19, 10 AM | $ 0.00129 | -1.19% | ||
| Feb 19, 9 AM | $ 0.0013 | +0.07% | ||
| Feb 19, 8 AM | $ 0.00131 | -0.58% | ||
| Feb 19, 7 AM | $ 0.00132 | -0.10% | ||
| Feb 19, 6 AM | $ 0.00132 | +0.47% | ||
| Feb 19, 5 AM | $ 0.00131 | +0.19% | ||
| Feb 19, 4 AM | $ 0.00131 | +0.18% | ||
| Feb 19, 3 AM | $ 0.00131 | +0.27% | ||
| Feb 19, 2 AM | $ 0.00131 | +0.29% | ||
| Feb 19, 1 AM | $ 0.00131 | +0.20% | ||
| Feb 19, 12 AM | $ 0.00131 | +0.06% | ||
| Feb 18, 11 PM | $ 0.00131 | +0.16% | ||
| Feb 18, 10 PM | $ 0.00131 | -0.53% | ||