Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.00189
+3.07%
$189,333 $972
May 10, 9 PM $0.00184
-0.13%
$184,440 $935
May 10, 8 PM $0.00185
-2.02%
$184,866 $1,417
May 10, 7 PM $0.00189
+0.09%
$189,460 $1,448
May 10, 6 PM $0.00189
-0.87%
$189,147 $1,452
May 10, 5 PM $0.00189
-1.16%
$189,474 $1,952
May 10, 4 PM $0.00192
-0.83%
$192,352 $939
May 10, 3 PM $0.00193
-0.67%
$193,224 $950
May 10, 2 PM $0.00196
+1.76%
$195,635 $953
May 10, 1 PM $0.00192
-0.45%
$192,035 $942
May 10, 12 PM $0.00192
-0.05%
$192,216 $945
May 10, 11 AM $0.00193
-0.29%
$192,605 $942
May 10, 10 AM $0.00192
-0.96%
$192,383 $1,260
May 10, 9 AM $0.00194
-0.85%
$194,081 $1,631
May 10, 8 AM $0.00194
-1.53%
$194,489 $1,643
May 10, 7 AM $0.00199
-0.76%
$199,066 $1,658
May 10, 6 AM $0.002
-0.03%
$199,685 $1,684
May 10, 5 AM $0.00199
-1.15%
$199,490 $1,677
May 10, 4 AM $0.00201
-1.35%
$200,966 $1,694
May 10, 3 AM $0.00205
+2.50%
$204,706 $1,710
May 10, 2 AM $0.00198
+1.36%
$197,892 $1,677
May 10, 1 AM $0.00194
+0.85%
$194,336 $1,639
May 10, 12 AM $0.00194
-0.44%
$193,951 $1,618
May 9, 11 PM $0.00195
-0.44%
$195,100 $1,636
May 9, 10 PM $0.00196
-1.03%
$195,945 $1,645
May 9, 9 PM $0.00196
-0.04%
$196,404 $1,689
May 9, 8 PM $0.00196
-0.46%
$195,823 $1,181
May 9, 7 PM $0.00196
+0.32%
$196,229 $1,182
May 9, 6 PM $0.00196
-0.06%
$195,937 $1,176
May 9, 5 PM $0.00198
-0.38%
$197,593 $657
May 9, 4 PM $0.00199
+0.19%
$198,873 $666
May 9, 3 PM $0.00198
-0.19%
$198,225 $681
May 9, 2 PM $0.00199
-2.48%
$198,906 $681
May 9, 1 PM $0.00204
-1.41%
$204,295 $700
May 9, 12 PM $0.00208
+2.13%
$207,741 $711
May 9, 11 AM $0.00203
-0.49%
$203,250 $698
May 9, 10 AM $0.00209
+1.14%
$209,128 $701
May 9, 9 AM $0.00207
-1.93%
$206,587 $527
May 9, 8 AM $0.00212
-0.15%
$211,849 $146
May 9, 7 AM $0.00211
-2.08%
$211,284 $147
May 9, 6 AM $0.00215
-1.83%
$214,696 $149
May 9, 5 AM $0.00218
+0.20%
$218,374 $151
May 9, 4 AM $0.00219
+1.23%
$218,984 $151
May 9, 3 AM $0.00216
-1.16%
$215,773 $172
May 9, 2 AM $0.00216
+1.73%
$216,107 $174
May 9, 1 AM $0.00212
-0.71%
$211,709 $169
May 9, 12 AM $0.00212
+1.30%
$212,345 $170
May 8, 11 PM $0.00209
-1.30%
$208,956 $2,419
May 8, 10 PM $0.00214
+2.74%
$214,384 $2,443
May 8, 9 PM $0.00211
+2.07%
$211,120 $2,408