Grouche coin Historical Data

GRC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00134
-0.56%
$ 134,419 $ 39
Dec 24, 7 PM $ 0.00135
-0.14%
$ 134,724 $ 46
Dec 24, 6 PM $ 0.00135
+1.14%
$ 135,172 $ 416
Dec 24, 5 PM $ 0.00134
+0.04%
$ 133,698 $ 461
Dec 24, 4 PM $ 0.00134
+0.11%
$ 134,003 $ 464
Dec 24, 3 PM $ 0.00134
+0.63%
$ 133,570 $ 465
Dec 24, 2 PM $ 0.00132
-1.04%
$ 132,265 $ 474
Dec 24, 1 PM $ 0.00133
+0.45%
$ 133,043 $ 481
Dec 24, 12 PM $ 0.00133
+0.48%
$ 132,528 $ 477
Dec 24, 11 AM $ 0.00132
+0.19%
$ 131,861 $ 475
Dec 24, 10 AM $ 0.00132
+0.05%
$ 131,689 $ 474
Dec 24, 9 AM $ 0.00132
+0.01%
$ 131,506 $ 488
Dec 24, 8 AM $ 0.00131
-0.35%
$ 131,447 $ 488
Dec 24, 7 AM $ 0.00132
+0.15%
$ 132,270 $ 489
Dec 24, 6 AM $ 0.00132
-0.03%
$ 132,120 $ 490
Dec 24, 5 AM $ 0.00132
-0.21%
$ 132,107 $ 490
Dec 24, 4 AM $ 0.00132
-0.19%
$ 132,268 $ 491
Dec 24, 3 AM $ 0.00132
+0.12%
$ 132,227 $ 492
Dec 24, 2 AM $ 0.00133
-0.33%
$ 132,619 $ 491
Dec 24, 1 AM $ 0.00133
-0.22%
$ 133,280 $ 473
Dec 24, 12 AM $ 0.00134
-0.20%
$ 133,663 $ 475
Dec 23, 11 PM $ 0.00134
+0.03%
$ 134,005 $ 476
Dec 23, 10 PM $ 0.00134
+0.29%
$ 134,004 $ 477
Dec 23, 9 PM $ 0.00134
-0.25%
$ 133,517 $ 460
Dec 23, 8 PM $ 0.00134
+0.40%
$ 134,019 $ 461
Dec 23, 7 PM $ 0.00133
-1.62%
$ 133,898 $ 456
Dec 23, 6 PM $ 0.00136
+1.15%
$ 135,671 $ 81
Dec 23, 5 PM $ 0.00135
-0.11%
$ 134,551 $ 32
Dec 23, 4 PM $ 0.00135
+0.92%
$ 134,875 $ 32
Dec 23, 3 PM $ 0.00133
+0.37%
$ 133,167 $ 180
Dec 23, 2 PM $ 0.00133
+0.18%
$ 133,095 $ 181
Dec 23, 1 PM $ 0.00133
-0.09%
$ 133,011 $ 178
Dec 23, 12 PM $ 0.00133
+0.23%
$ 133,237 $ 178
Dec 23, 11 AM $ 0.00133
-0.13%
$ 132,883 $ 178
Dec 23, 10 AM $ 0.00133
-0.06%
$ 133,034 $ 178
Dec 23, 9 AM $ 0.00133
-0.18%
$ 132,972 $ 163
Dec 23, 8 AM $ 0.00134
+0.28%
$ 133,679 $ 163
Dec 23, 7 AM $ 0.00133
+0.11%
$ 133,125 $ 164
Dec 23, 6 AM $ 0.00133
-0.03%
$ 132,684 $ 163
Dec 23, 5 AM $ 0.00133
-0.52%
$ 132,974 $ 162
Dec 23, 4 AM $ 0.00133
+0.00%
$ 133,491 $ 163
Dec 23, 3 AM $ 0.00133
-0.30%
$ 133,606 $ 163
Dec 23, 2 AM $ 0.00134
-0.56%
$ 133,655 $ 163
Dec 23, 1 AM $ 0.00134
-0.47%
$ 134,266 $ 163
Dec 23, 12 AM $ 0.00135
+0.49%
$ 134,844 $ 164
Dec 22, 11 PM $ 0.00134
-0.19%
$ 134,207 $ 163
Dec 22, 10 PM $ 0.00134
+0.33%
$ 133,825 $ 163
Dec 22, 9 PM $ 0.00134
+0.31%
$ 133,590 $ 203
Dec 22, 8 PM $ 0.00133
+0.03%
$ 132,890 $ 202
Dec 22, 7 PM $ 0.00133
-0.47%
$ 133,085 $ 202