Coinranking
Grouche coin Historical Data
GRC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 8 PM | $0.00208 | -2.12% | ||
| May 8, 7 PM | $0.00216 | +0.18% | ||
| May 8, 6 PM | $0.00216 | -0.09% | ||
| May 8, 5 PM | $0.00216 | +1.53% | ||
| May 8, 4 PM | $0.00213 | -1.75% | ||
| May 8, 3 PM | $0.00218 | +0.34% | ||
| May 8, 2 PM | $0.0022 | +0.35% | ||
| May 8, 1 PM | $0.00215 | -0.67% | ||
| May 8, 12 PM | $0.00215 | +0.28% | ||
| May 8, 11 AM | $0.00214 | +0.22% | ||
| May 8, 10 AM | $0.00211 | -4.38% | ||
| May 8, 9 AM | $0.00223 | -1.88% | ||
| May 8, 8 AM | $0.00232 | +2.18% | ||
| May 8, 7 AM | $0.0023 | -0.23% | ||
| May 8, 6 AM | $0.00229 | +1.46% | ||
| May 8, 5 AM | $0.00229 | +1.46% | ||
| May 8, 4 AM | $0.00227 | +2.10% | ||
| May 8, 3 AM | $0.00224 | +0.25% | ||
| May 8, 2 AM | $0.00225 | -0.66% | ||
| May 8, 1 AM | $0.00223 | -0.42% | ||
| May 8, 12 AM | $0.00227 | -4.90% | ||
| May 7, 11 PM | $0.00236 | +0.46% | ||
| May 7, 10 PM | $0.00233 | +1.44% | ||
| May 7, 9 PM | $0.00233 | -0.38% | ||
| May 7, 8 PM | $0.00234 | -2.35% | ||
| May 7, 7 PM | $0.00244 | -3.91% | ||
| May 7, 6 PM | $0.00256 | +5.50% | ||
| May 7, 5 PM | $0.00239 | +2.34% | ||
| May 7, 4 PM | $0.00236 | +2.58% | ||
| May 7, 3 PM | $0.00231 | -1.01% | ||
| May 7, 2 PM | $0.00234 | -0.92% | ||
| May 7, 1 PM | $0.00237 | +4.20% | ||
| May 7, 12 PM | $0.00233 | -0.82% | ||
| May 7, 11 AM | $0.00238 | -3.23% | ||
| May 7, 10 AM | $0.00245 | -0.89% | ||
| May 7, 9 AM | $0.00247 | -4.44% | ||
| May 7, 8 AM | $0.00261 | -0.47% | ||
| May 7, 7 AM | $0.00266 | -2.62% | ||
| May 7, 6 AM | $0.0027 | +1.75% | ||
| May 7, 5 AM | $0.00256 | +1.10% | ||
| May 7, 4 AM | $0.00253 | +3.85% | ||
| May 7, 3 AM | $0.00246 | +2.34% | ||
| May 7, 2 AM | $0.00239 | +3.13% | ||
| May 7, 1 AM | $0.0023 | +4.35% | ||
| May 7, 12 AM | $0.00224 | +0.66% | ||
| May 6, 11 PM | $0.00221 | -0.01% | ||
| May 6, 10 PM | $0.00217 | -0.51% | ||
| May 6, 9 PM | $0.00219 | +1.65% | ||
| May 6, 8 PM | $0.00215 | -0.21% | ||
| May 6, 7 PM | $0.00216 | -0.78% | ||