Grouche coin Historical Data

GRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00131
-0.53%
$ 130,785 $ 123
Feb 18, 9 PM $ 0.00132
+0.23%
$ 131,687 $ 17
Feb 18, 8 PM $ 0.00131
-0.08%
$ 131,252 $ 17
Feb 18, 7 PM $ 0.00131
-0.29%
$ 131,471 $ 17
Feb 18, 6 PM $ 0.00133
-0.63%
$ 132,910 $ 121
Feb 18, 5 PM $ 0.00134
-0.10%
$ 133,972 $ 122
Feb 18, 4 PM $ 0.00134
+0.37%
$ 134,096 $ 123
Feb 18, 3 PM $ 0.00134
+0.43%
$ 133,600 $ 122
Feb 18, 2 PM $ 0.00133
-0.04%
$ 133,380 $ 122
Feb 18, 1 PM $ 0.00134
+0.06%
$ 133,907 $ 131
Feb 18, 12 PM $ 0.00133
+0.01%
$ 133,275 $ 131
Feb 18, 11 AM $ 0.00133
+0.61%
$ 133,385 $ 130
Feb 18, 10 AM $ 0.00133
-0.39%
$ 132,575 $ 130
Feb 18, 9 AM $ 0.00133
+0.27%
$ 132,997 $ 130
Feb 18, 8 AM $ 0.00133
-0.41%
$ 133,064 $ 130
Feb 18, 7 AM $ 0.00133
+0.16%
$ 133,174 $ 127
Feb 18, 6 AM $ 0.00133
+0.41%
$ 132,752 $ 113
Feb 18, 5 AM $ 0.00132
-0.43%
$ 132,072 $ 112
Feb 18, 4 AM $ 0.00133
+0.07%
$ 132,637 $ 113
Feb 18, 3 AM $ 0.00133
+0.36%
$ 132,515 $ 112
Feb 18, 2 AM $ 0.00132
+0.39%
$ 132,147 $ 112
Feb 18, 1 AM $ 0.00132
-0.28%
$ 131,551 $ 112
Feb 18, 12 AM $ 0.00132
-0.35%
$ 132,274 $ 112
Feb 17, 11 PM $ 0.00133
-0.07%
$ 132,536 $ 113
Feb 17, 10 PM $ 0.00133
+0.13%
$ 132,972 $ 113
Feb 17, 9 PM $ 0.00133
-0.09%
$ 132,861 $ 113
Feb 17, 8 PM $ 0.00133
-0.03%
$ 132,768 $ 113
Feb 17, 7 PM $ 0.00133
+0.04%
$ 133,061 $ 113
Feb 17, 6 PM $ 0.00133
+0.19%
$ 133,324 $ 113
Feb 17, 5 PM $ 0.00133
-0.39%
$ 132,886 $ 9
Feb 17, 4 PM $ 0.00134
+0.80%
$ 133,849 $ 9
Feb 17, 3 PM $ 0.00132
-0.21%
$ 132,417 $ 9
Feb 17, 2 PM $ 0.00134
+0.66%
$ 133,763 $ 10
Feb 17, 1 PM $ 0.00133
-0.52%
$ 132,670 $ 2
Feb 17, 12 PM $ 0.00134
+0.19%
$ 133,647 $ 2
Feb 17, 11 AM $ 0.00133
+0.13%
$ 133,246 $ 2
Feb 17, 10 AM $ 0.00133
-0.51%
$ 133,116 $ 2
Feb 17, 9 AM $ 0.00134
-0.30%
$ 133,562 $ 2
Feb 17, 8 AM $ 0.00134
-0.52%
$ 133,958 $ 2
Feb 17, 7 AM $ 0.00135
+0.04%
$ 134,505 $ 2
Feb 17, 6 AM $ 0.00134
+0.14%
$ 134,264 $ 2
Feb 17, 5 AM $ 0.00134
-0.53%
$ 133,997 $ 2
Feb 17, 4 AM $ 0.00135
+0.19%
$ 134,628 $ 2
Feb 17, 3 AM $ 0.00134
-0.34%
$ 134,499 $ 2
Feb 17, 2 AM $ 0.00135
+0.11%
$ 134,709 $ 2
Feb 17, 1 AM $ 0.00135
-0.43%
$ 134,688 $ 2
Feb 17, 12 AM $ 0.00135
-0.28%
$ 135,096 $ 2
Feb 16, 11 PM $ 0.00135
+0.07%
$ 135,332 $ 2
Feb 16, 10 PM $ 0.00135
-0.06%
$ 135,492 $ 22
Feb 16, 9 PM $ 0.00135
+0.01%
$ 135,420 $ 37