Grouche coin Historical Data

GRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00135
+0.01%
$ 135,420 $ 37
Feb 16, 8 PM $ 0.00135
-0.01%
$ 134,979 $ 37
Feb 16, 7 PM $ 0.00135
+0.23%
$ 134,866 $ 37
Feb 16, 6 PM $ 0.00135
+0.03%
$ 134,570 $ 37
Feb 16, 5 PM $ 0.00135
-0.50%
$ 134,730 $ 36
Feb 16, 4 PM $ 0.00135
+0.74%
$ 135,091 $ 37
Feb 16, 3 PM $ 0.00134
-1.81%
$ 133,858 $ 36
Feb 16, 2 PM $ 0.00136
+1.00%
$ 136,323 $ 144
Feb 16, 1 PM $ 0.00136
-0.89%
$ 135,648 $ 142
Feb 16, 12 PM $ 0.00136
+0.62%
$ 136,116 $ 144
Feb 16, 11 AM $ 0.00135
+0.28%
$ 135,260 $ 412
Feb 16, 10 AM $ 0.00135
-0.41%
$ 135,042 $ 411
Feb 16, 9 AM $ 0.00136
+0.41%
$ 135,749 $ 413
Feb 16, 8 AM $ 0.00135
+0.28%
$ 135,075 $ 412
Feb 16, 7 AM $ 0.00135
-0.13%
$ 134,734 $ 411
Feb 16, 6 AM $ 0.00135
+0.04%
$ 134,796 $ 411
Feb 16, 5 AM $ 0.00135
-1.16%
$ 134,962 $ 731
Feb 16, 4 AM $ 0.00136
+0.03%
$ 136,126 $ 6,184
Feb 16, 3 AM $ 0.00136
-0.09%
$ 135,934 $ 6,163
Feb 16, 2 AM $ 0.00136
-0.29%
$ 136,200 $ 6,166
Feb 16, 1 AM $ 0.00137
-0.30%
$ 136,770 $ 6,190
Feb 16, 12 AM $ 0.00137
-0.39%
$ 137,001 $ 6,216
Feb 15, 11 PM $ 0.00137
-0.65%
$ 137,393 $ 6,233
Feb 15, 10 PM $ 0.00138
+0.42%
$ 138,197 $ 6,218
Feb 15, 9 PM $ 0.00138
+0.27%
$ 137,601 $ 6,306
Feb 15, 8 PM $ 0.00137
+0.63%
$ 137,168 $ 6,288
Feb 15, 7 PM $ 0.00136
-0.54%
$ 135,870 $ 6,257
Feb 15, 6 PM $ 0.00136
-0.08%
$ 136,369 $ 6,553
Feb 15, 5 PM $ 0.00138
-1.08%
$ 137,679 $ 6,546
Feb 15, 4 PM $ 0.00139
+1.15%
$ 138,782 $ 6,676
Feb 15, 3 PM $ 0.00137
+0.04%
$ 136,761 $ 6,706
Feb 15, 2 PM $ 0.00136
+0.84%
$ 136,485 $ 6,573
Feb 15, 1 PM $ 0.00135
-1.52%
$ 135,356 $ 6,508
Feb 15, 12 PM $ 0.00136
-0.20%
$ 136,143 $ 6,608
Feb 15, 11 AM $ 0.00136
+0.01%
$ 136,197 $ 6,336
Feb 15, 10 AM $ 0.00136
-0.43%
$ 135,680 $ 7,942
Feb 15, 9 AM $ 0.00136
+0.23%
$ 136,203 $ 7,947
Feb 15, 8 AM $ 0.00135
-0.54%
$ 135,439 $ 7,926
Feb 15, 7 AM $ 0.00136
+0.00%
$ 136,214 $ 7,942
Feb 15, 5 AM $ 0.00121
-0.04%
$ 121,196 $ 2,149
Feb 15, 4 AM $ 0.00121
-0.01%
$ 121,143 $ 2,151
Feb 15, 3 AM $ 0.0012
-0.92%
$ 120,156 $ 2,149
Feb 15, 2 AM $ 0.00121
-0.11%
$ 120,906 $ 2,152
Feb 15, 1 AM $ 0.00121
-0.13%
$ 120,916 $ 2,115
Feb 15, 12 AM $ 0.00121
-1.29%
$ 121,156 $ 2,116
Feb 14, 11 PM $ 0.00123
-0.32%
$ 122,657 $ 2,144
Feb 14, 10 PM $ 0.00123
-0.38%
$ 123,004 $ 2,150
Feb 14, 9 PM $ 0.00123
-0.20%
$ 123,274 $ 2,030
Feb 14, 8 PM $ 0.00123
-0.63%
$ 123,369 $ 2,031
Feb 14, 7 PM $ 0.00124
+1.70%
$ 123,868 $ 2,031