Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00216
-0.78%
$216,339 $2,144
May 6, 6 PM $0.00218
+0.82%
$218,467 $2,166
May 6, 5 PM $0.00216
-1.84%
$216,102 $2,233
May 6, 4 PM $0.00214
+4.08%
$213,606 $2,387
May 6, 3 PM $0.00207
+0.23%
$206,948 $2,225
May 6, 2 PM $0.00207
-2.86%
$207,389 $2,102
May 6, 1 PM $0.00229
+5.19%
$229,221 $2,010
May 6, 12 PM $0.00213
+3.32%
$213,295 $2,127
May 6, 11 AM $0.00207
-0.64%
$207,371 $2,016
May 6, 10 AM $0.00205
+2.44%
$205,350 $2,081
May 6, 9 AM $0.00202
-1.00%
$201,582 $2,016
May 6, 8 AM $0.00201
+2.82%
$200,852 $2,049
May 6, 7 AM $0.00193
+0.13%
$192,637 $2,097
May 6, 6 AM $0.00196
+3.19%
$196,219 $2,066
May 6, 5 AM $0.00195
-0.94%
$195,360 $1,966
May 6, 4 AM $0.00197
+5.32%
$196,577 $2,106
May 6, 3 AM $0.00185
+2.08%
$185,259 $1,993
May 6, 2 AM $0.00182
-1.70%
$181,751 $1,939
May 6, 1 AM $0.00182
+2.16%
$182,388 $1,975
May 6, 12 AM $0.00175
+1.82%
$174,757 $1,907
May 5, 11 PM $0.00174
+0.05%
$173,554 $1,786
May 5, 10 PM $0.00172
-0.76%
$172,098 $1,784
May 5, 9 PM $0.00171
-1.47%
$170,596 $1,807
May 5, 8 PM $0.00171
+2.13%
$171,253 $1,768
May 5, 7 PM $0.00167
+3.40%
$166,964 $1,780
May 5, 6 PM $0.0016
-1.10%
$160,339 $1,771
May 5, 5 PM $0.00161
+2.59%
$161,006 $3,070
May 5, 4 PM $0.00157
-0.85%
$157,088 $6,373
May 5, 3 PM $0.00157
+0.28%
$157,331 $6,434
May 5, 2 PM $0.00159
-1.75%
$158,721 $6,427
May 5, 1 PM $0.0016
-2.87%
$160,085 $10,875
May 5, 12 PM $0.00165
+2.94%
$165,071 $11,195
May 5, 11 AM $0.0016
-1.48%
$159,932 $10,892
May 5, 10 AM $0.00163
+1.91%
$162,953 $11,420
May 5, 9 AM $0.00158
+0.03%
$158,115 $11,249
May 5, 8 AM $0.00164
+3.00%
$163,549 $10,642
May 5, 7 AM $0.00157
+1.22%
$156,925 $11,367
May 5, 6 AM $0.00153
+0.60%
$153,035 $11,099
May 5, 5 AM $0.00151
+2.13%
$151,183 $11,081
May 5, 4 AM $0.00149
-1.91%
$149,096 $11,103
May 5, 3 AM $0.00154
+0.49%
$153,678 $11,400
May 5, 2 AM $0.00162
+3.96%
$161,595 $11,470
May 5, 1 AM $0.00153
+0.61%
$153,024 $11,659
May 5, 12 AM $0.00148
-3.13%
$147,934 $11,408
May 4, 11 PM $0.00151
+2.36%
$151,468 $9,870
May 4, 10 PM $0.00145
-1.44%
$144,499 $9,563
May 4, 9 PM $0.00145
+5.28%
$144,854 $10,159
May 4, 8 PM $0.00137
+2.15%
$136,850 $9,535
May 4, 7 PM $0.00134
-0.56%
$134,002 $9,290
May 4, 6 PM $0.00135
-0.02%
$134,666 $9,298