Grouche coin Historical Data

GRC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00134
+0.07%
$ 134,427 $ 203
Dec 22, 5 PM $ 0.00135
-0.17%
$ 134,751 $ 204
Dec 22, 4 PM $ 0.00135
+0.17%
$ 135,559 $ 205
Dec 22, 3 PM $ 0.00135
-0.68%
$ 135,168 $ 205
Dec 22, 2 PM $ 0.00135
+0.01%
$ 135,432 $ 49
Dec 22, 1 PM $ 0.00135
-0.38%
$ 135,038 $ 2,134
Dec 22, 12 PM $ 0.00135
+0.17%
$ 135,328 $ 2,165
Dec 22, 11 AM $ 0.00135
-0.01%
$ 134,898 $ 2,158
Dec 22, 10 AM $ 0.00135
+0.00%
$ 135,431 $ 2,155
Dec 22, 9 AM $ 0.00135
+0.12%
$ 134,823 $ 2,176
Dec 22, 8 AM $ 0.00135
+0.82%
$ 135,220 $ 2,163
Dec 22, 7 AM $ 0.00134
+0.27%
$ 133,921 $ 2,155
Dec 22, 6 AM $ 0.00134
+0.08%
$ 133,980 $ 2,146
Dec 22, 5 AM $ 0.00134
+0.32%
$ 134,077 $ 2,151
Dec 22, 4 AM $ 0.00134
+0.41%
$ 133,656 $ 2,147
Dec 22, 3 AM $ 0.00133
+0.48%
$ 133,237 $ 2,185
Dec 22, 2 AM $ 0.00132
-0.50%
$ 132,425 $ 2,200
Dec 22, 1 AM $ 0.00134
-0.47%
$ 133,930 $ 2,225
Dec 22, 12 AM $ 0.00135
+0.66%
$ 135,025 $ 2,250
Dec 21, 11 PM $ 0.00134
-0.05%
$ 134,110 $ 2,243
Dec 21, 10 PM $ 0.00134
+0.12%
$ 133,761 $ 2,255
Dec 21, 9 PM $ 0.00134
-0.06%
$ 133,818 $ 2,193
Dec 21, 8 PM $ 0.00134
-0.15%
$ 133,962 $ 2,198
Dec 21, 7 PM $ 0.00134
-0.31%
$ 134,323 $ 2,202
Dec 21, 6 PM $ 0.00134
-0.12%
$ 134,490 $ 2,219
Dec 21, 5 PM $ 0.00135
-0.30%
$ 134,666 $ 2,218
Dec 21, 4 PM $ 0.00135
+0.38%
$ 135,026 $ 2,225
Dec 21, 3 PM $ 0.00134
+0.02%
$ 134,258 $ 2,271
Dec 21, 2 PM $ 0.00145
+0.47%
$ 145,410 $ 3,424
Dec 21, 1 PM $ 0.00145
-0.79%
$ 145,457 $ 1,699
Dec 21, 12 PM $ 0.00147
-0.17%
$ 147,122 $ 1,721
Dec 21, 11 AM $ 0.00147
-0.02%
$ 147,434 $ 1,730
Dec 21, 10 AM $ 0.00147
-0.25%
$ 147,467 $ 1,789
Dec 21, 9 AM $ 0.00148
-0.09%
$ 147,640 $ 1,792
Dec 21, 8 AM $ 0.00148
+0.42%
$ 147,695 $ 5,701
Dec 21, 7 AM $ 0.00147
-0.12%
$ 147,090 $ 5,674
Dec 21, 6 AM $ 0.00147
+0.08%
$ 147,067 $ 5,677
Dec 21, 5 AM $ 0.00147
+0.13%
$ 147,343 $ 5,670
Dec 21, 4 AM $ 0.00147
-0.01%
$ 146,987 $ 5,669
Dec 21, 3 AM $ 0.00147
+0.39%
$ 146,955 $ 5,646
Dec 21, 2 AM $ 0.00146
-0.31%
$ 146,291 $ 5,594
Dec 21, 1 AM $ 0.00147
-0.35%
$ 146,593 $ 5,560
Dec 21, 12 AM $ 0.00147
-0.34%
$ 147,213 $ 5,647
Dec 20, 11 PM $ 0.00148
-0.31%
$ 147,810 $ 5,670
Dec 20, 10 PM $ 0.00149
+0.25%
$ 148,651 $ 5,670
Dec 20, 9 PM $ 0.00148
+0.26%
$ 148,362 $ 5,678
Dec 20, 8 PM $ 0.00148
-0.04%
$ 147,787 $ 6,071
Dec 20, 7 PM $ 0.00148
-0.12%
$ 148,012 $ 6,073
Dec 20, 6 PM $ 0.00148
-0.01%
$ 147,589 $ 8,660
Dec 20, 5 PM $ 0.00147
-0.68%
$ 147,431 $ 9,482