Grouche coin Historical Data

GRC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00148
+0.12%
$ 148,159 $ 9,537
Dec 20, 3 PM $ 0.00156
+0.00%
$ 156,435 $ 7,960
Dec 20, 2 PM $ 0.00156
+0.01%
$ 156,012 $ 7,966
Dec 20, 1 PM $ 0.00156
-0.08%
$ 156,093 $ 7,877
Dec 20, 12 PM $ 0.00156
-0.21%
$ 155,858 $ 7,888
Dec 20, 11 AM $ 0.00156
-0.19%
$ 156,017 $ 7,886
Dec 20, 10 AM $ 0.00156
+0.04%
$ 156,498 $ 7,873
Dec 20, 9 AM $ 0.00147
+0.00%
$ 146,959 $ 7,415
Dec 20, 8 AM $ 0.00147
+0.25%
$ 147,249 $ 3,947
Dec 20, 7 AM $ 0.00147
+0.38%
$ 147,125 $ 4,024
Dec 20, 6 AM $ 0.00146
+0.59%
$ 146,468 $ 4,521
Dec 20, 5 AM $ 0.00146
+0.30%
$ 145,889 $ 4,492
Dec 20, 4 AM $ 0.00146
-0.18%
$ 145,569 $ 4,487
Dec 20, 3 AM $ 0.00146
+0.10%
$ 146,355 $ 4,499
Dec 20, 2 AM $ 0.00146
-0.24%
$ 146,466 $ 4,510
Dec 20, 1 AM $ 0.00147
-0.27%
$ 147,030 $ 4,511
Dec 20, 12 AM $ 0.00147
-0.33%
$ 147,436 $ 4,413
Dec 19, 11 PM $ 0.00148
-0.35%
$ 147,956 $ 4,430
Dec 19, 10 PM $ 0.00149
+0.57%
$ 148,534 $ 4,446
Dec 19, 9 PM $ 0.00148
-0.19%
$ 147,650 $ 4,422
Dec 19, 8 PM $ 0.0015
+0.14%
$ 149,504 $ 5,297
Dec 19, 6 PM $ 0.00158
-4.50%
$ 158,356 $ 3,541
Dec 19, 5 PM $ 0.00166
-0.60%
$ 166,210 $ 1,567
Dec 19, 4 PM $ 0.00168
+1.25%
$ 167,870 $ 1,580
Dec 19, 3 PM $ 0.00166
+0.25%
$ 165,493 $ 1,566
Dec 19, 2 PM $ 0.00165
+0.63%
$ 163,995 $ 2,370
Dec 19, 1 PM $ 0.00164
-0.21%
$ 163,587 $ 2,376
Dec 19, 12 PM $ 0.00164
+0.14%
$ 164,125 $ 3,273
Dec 19, 11 AM $ 0.00164
+0.50%
$ 163,470 $ 3,272
Dec 19, 10 AM $ 0.00163
+0.06%
$ 162,593 $ 3,251
Dec 19, 9 AM $ 0.00162
-0.48%
$ 162,539 $ 3,221
Dec 19, 8 AM $ 0.00163
-0.56%
$ 163,018 $ 3,234
Dec 19, 7 AM $ 0.00164
-0.94%
$ 163,835 $ 3,181
Dec 19, 6 AM $ 0.00165
+0.38%
$ 165,132 $ 2,667
Dec 19, 5 AM $ 0.00164
-0.94%
$ 164,339 $ 2,652
Dec 19, 4 AM $ 0.00166
-0.51%
$ 165,930 $ 2,675
Dec 19, 3 AM $ 0.00168
+1.75%
$ 167,581 $ 2,708
Dec 19, 2 AM $ 0.00165
+0.30%
$ 164,568 $ 2,674
Dec 19, 1 AM $ 0.00164
-0.71%
$ 163,701 $ 2,664
Dec 19, 12 AM $ 0.00164
-0.27%
$ 164,360 $ 2,682
Dec 18, 11 PM $ 0.00165
-0.30%
$ 164,583 $ 2,795
Dec 18, 10 PM $ 0.00165
-0.07%
$ 165,053 $ 2,843
Dec 18, 9 PM $ 0.00165
-3.78%
$ 164,550 $ 2,851
Dec 18, 8 PM $ 0.00172
-0.31%
$ 171,560 $ 1,939
Dec 18, 7 PM $ 0.00173
-0.36%
$ 172,865 $ 1,953
Dec 18, 6 PM $ 0.00175
+0.06%
$ 174,347 $ 2,020
Dec 18, 5 PM $ 0.00175
-1.90%
$ 174,541 $ 1,920
Dec 18, 4 PM $ 0.00178
-0.38%
$ 178,316 $ 1,958
Dec 18, 3 PM $ 0.0018
-2.41%
$ 180,007 $ 1,978
Dec 18, 2 PM $ 0.00184
-0.34%
$ 184,388 $ 1,221