Grouche coin Historical Data

GRC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00124
+1.70%
$ 123,868 $ 2,031
Feb 14, 6 PM $ 0.00122
+0.29%
$ 122,052 $ 1,744
Feb 14, 5 PM $ 0.00122
+0.17%
$ 121,628 $ 1,830
Feb 14, 4 PM $ 0.00121
+0.44%
$ 121,339 $ 1,826
Feb 14, 3 PM $ 0.00121
-0.39%
$ 120,564 $ 1,713
Feb 14, 2 PM $ 0.0012
+0.43%
$ 120,226 $ 1,743
Feb 14, 1 PM $ 0.0012
+0.03%
$ 119,576 $ 1,724
Feb 14, 12 PM $ 0.0012
-0.48%
$ 120,418 $ 1,721
Feb 14, 11 AM $ 0.00121
+3.62%
$ 120,736 $ 1,742
Feb 14, 10 AM $ 0.00116
+0.94%
$ 116,271 $ 116
Feb 14, 9 AM $ 0.00115
+0.38%
$ 115,181 $ 114
Feb 14, 8 AM $ 0.00114
+0.41%
$ 114,479 $ 114
Feb 14, 7 AM $ 0.00114
-0.11%
$ 114,061 $ 113
Feb 14, 6 AM $ 0.00115
+0.57%
$ 114,587 $ 113
Feb 14, 5 AM $ 0.00114
+0.08%
$ 114,033 $ 113
Feb 14, 4 AM $ 0.00114
-0.23%
$ 114,016 $ 113
Feb 14, 3 AM $ 0.00114
+0.41%
$ 114,333 $ 114
Feb 14, 2 AM $ 0.00114
-0.24%
$ 113,974 $ 113
Feb 14, 1 AM $ 0.00114
-0.45%
$ 114,229 $ 114
Feb 14, 12 AM $ 0.00114
-0.21%
$ 113,891 $ 114
Feb 13, 11 PM $ 0.00114
-0.27%
$ 113,945 $ 113
Feb 13, 10 PM $ 0.00114
+0.03%
$ 114,110 $ 114
Feb 13, 9 PM $ 0.00114
-0.14%
$ 114,150 $ 113
Feb 13, 8 PM $ 0.00114
-0.67%
$ 114,423 $ 114
Feb 13, 7 PM $ 0.00116
+0.40%
$ 115,604 $ 114
Feb 13, 6 PM $ 0.00115
+0.02%
$ 114,690 $ 114
Feb 13, 5 PM $ 0.00114
-0.08%
$ 114,455 $ 26
Feb 13, 4 PM $ 0.00115
+0.81%
$ 114,966 $ 26
Feb 13, 3 PM $ 0.00114
-0.78%
$ 114,046 $ 26
Feb 13, 1 PM $ 0.00113
+0.52%
$ 112,651 $ 72
Feb 13, 12 PM $ 0.00112
+0.43%
$ 111,788 $ 71
Feb 13, 11 AM $ 0.00111
+0.37%
$ 111,297 $ 71
Feb 13, 10 AM $ 0.00111
+0.40%
$ 110,728 $ 70
Feb 13, 9 AM $ 0.0011
+0.06%
$ 110,401 $ 70
Feb 13, 8 AM $ 0.0011
-0.03%
$ 110,046 $ 70
Feb 13, 7 AM $ 0.0011
-0.02%
$ 109,878 $ 70
Feb 13, 6 AM $ 0.0011
+0.33%
$ 109,699 $ 70
Feb 13, 5 AM $ 0.0011
+0.04%
$ 109,669 $ 69
Feb 13, 4 AM $ 0.0011
+0.21%
$ 109,726 $ 70
Feb 13, 3 AM $ 0.0011
+0.14%
$ 109,584 $ 70
Feb 13, 2 AM $ 0.00109
-0.44%
$ 109,260 $ 70
Feb 13, 1 AM $ 0.00109
+0.41%
$ 109,360 $ 70
Feb 13, 12 AM $ 0.00109
-0.18%
$ 109,091 $ 69
Feb 12, 11 PM $ 0.00109
+0.06%
$ 109,255 $ 69
Feb 12, 10 PM $ 0.00109
+0.40%
$ 108,975 $ 69
Feb 12, 9 PM $ 0.00109
+0.24%
$ 108,507 $ 69
Feb 12, 8 PM $ 0.00108
-0.43%
$ 108,264 $ 69
Feb 12, 7 PM $ 0.00109
+0.24%
$ 108,909 $ 2,953
Feb 12, 6 PM $ 0.00108
+0.37%
$ 108,205 $ 2,950
Feb 12, 5 PM $ 0.00108
+0.71%
$ 108,352 $ 2,927