Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00131
+13.01%
$131,353 $12,089
May 4, 4 PM $0.00116
-2.35%
$115,636 $7,638
May 4, 3 PM $0.00118
+3.22%
$117,590 $7,806
May 4, 2 PM $0.00102
+1.77%
$102,438 $7,217
May 4, 1 PM $0.001
-1.49%
$100,453 $3,378
May 4, 12 PM $0.00102
+0.39%
$101,813 $3,256
May 4, 11 AM $0.00101
+0.09%
$101,050 $3,239
May 4, 10 AM $0.00101
-1.61%
$101,122 $3,179
May 4, 9 AM $0.00103
+0.04%
$102,593 $3,237
May 4, 8 AM $0.00102
+0.15%
$102,397 $3,235
May 4, 7 AM $0.00102
+0.04%
$101,907 $3,225
May 4, 6 AM $0.00102
-0.65%
$101,934 $3,214
May 4, 5 AM $0.00103
+1.01%
$102,678 $3,300
May 4, 4 AM $0.00102
+0.56%
$101,528 $3,270
May 4, 3 AM $0.00101
-0.57%
$100,983 $3,247
May 4, 2 AM $0.00101
+0.98%
$101,488 $3,267
May 4, 1 AM $0.001
-0.19%
$100,345 $3,237
May 4, 12 AM $0.00101
+0.75%
$100,510 $3,238
May 3, 11 PM $0.000996
-0.23%
$99,577 $3,213
May 3, 10 PM $0.000999
+0.15%
$99,851 $3,214
May 3, 9 PM $0.001
+0.11%
$99,990 $3,376
May 3, 8 PM $0.000997
+0.22%
$99,664 $3,381
May 3, 7 PM $0.000994
-0.15%
$99,410 $3,380
May 3, 6 PM $0.000994
+4.42%
$99,403 $3,381
May 3, 5 PM $0.000952
-0.08%
$95,198 $225
May 3, 4 PM $0.000952
-0.24%
$95,222 $226
May 3, 3 PM $0.000953
+0.31%
$95,302 $203
May 3, 2 PM $0.000949
+0.02%
$94,946 $205
May 3, 1 PM $0.000948
+0.17%
$94,780 $215
May 3, 12 PM $0.000947
-0.06%
$94,651 $214
May 3, 11 AM $0.00095
+0.37%
$94,995 $275
May 3, 10 AM $0.000946
-0.24%
$94,635 $275
May 3, 9 AM $0.000948
+0.34%
$94,817 $275
May 3, 8 AM $0.000945
-0.08%
$94,497 $269
May 3, 7 AM $0.000947
-0.26%
$94,687 $269
May 3, 6 AM $0.000948
+0.21%
$94,749 $782
May 3, 5 AM $0.000945
+0.19%
$94,519 $774
May 3, 4 AM $0.000944
-0.25%
$94,421 $2,109
May 3, 3 AM $0.000947
-0.08%
$94,709 $2,116
May 3, 2 AM $0.000947
+0.40%
$94,679 $2,119
May 3, 1 AM $0.000943
-0.43%
$94,330 $2,159
May 3, 12 AM $0.000949
-0.05%
$94,932 $2,169
May 2, 11 PM $0.00095
-0.15%
$95,011 $2,174
May 2, 10 PM $0.000951
-5.12%
$95,130 $2,179
May 2, 9 PM $0.001
+0.37%
$100,438 $2,027
May 2, 8 PM $0.001
-0.02%
$100,083 $2,023
May 2, 7 PM $0.001
+0.19%
$100,099 $2,012
May 2, 6 PM $0.000999
+0.22%
$99,910 $2,020
May 2, 5 PM $0.000995
+0.05%
$99,460 $2,016
May 2, 4 PM $0.000994
+0.01%
$99,360 $2,011