Coinranking
Grouche coin Historical Data
GRC
Page 4
| Date | | |
|---|---|---|
| Oct 14, 2025 | $ 0.00293 | -7.42% |
| Oct 13, 2025 | $ 0.00317 | +14.77% |
| Oct 12, 2025 | $ 0.00277 | +1.96% |
| Oct 11, 2025 | $ 0.00272 | +6.04% |
| Oct 10, 2025 | $ 0.00245 | -49.65% |
| Oct 9, 2025 | $ 0.00487 | -10.44% |
| Oct 8, 2025 | $ 0.00544 | -1.68% |
| Oct 7, 2025 | $ 0.00554 | -1.24% |
| Oct 6, 2025 | $ 0.0056 | +1.37% |
| Oct 5, 2025 | $ 0.00554 | -4.42% |
| Oct 4, 2025 | $ 0.00579 | +14.26% |
| Oct 3, 2025 | $ 0.0051 | +8.73% |
| Oct 2, 2025 | $ 0.00469 | +23.61% |
| Oct 1, 2025 | $ 0.0038 | +0.61% |
| Sep 30, 2025 | $ 0.00378 | -1.33% |
| Sep 29, 2025 | $ 0.00383 | +3.91% |
| Sep 28, 2025 | $ 0.00368 | +1.34% |
| Sep 27, 2025 | $ 0.00364 | +0.65% |
| Sep 26, 2025 | $ 0.00363 | +6.55% |
| Sep 25, 2025 | $ 0.00345 | -3.92% |
| Sep 24, 2025 | $ 0.0036 | +7.87% |
| Sep 23, 2025 | $ 0.00335 | +31.21% |
| Sep 22, 2025 | $ 0.00255 | -9.13% |
| Sep 21, 2025 | $ 0.00281 | +6.12% |
| Sep 20, 2025 | $ 0.00266 | -2.47% |
| Sep 19, 2025 | $ 0.00275 | +33.98% |
| Sep 18, 2025 | $ 0.00206 | +14.38% |
| Sep 17, 2025 | $ 0.0018 | +13.36% |
| Sep 16, 2025 | $ 0.00159 | +3.36% |
| Sep 15, 2025 | $ 0.00154 | -0.97% |
| Sep 14, 2025 | $ 0.00156 | -4.81% |
| Sep 13, 2025 | $ 0.00164 | +13.98% |
| Sep 12, 2025 | $ 0.00143 | -2.03% |
| Sep 11, 2025 | $ 0.00146 | +23.50% |
| Sep 10, 2025 | $ 0.00116 | +14.12% |
| Sep 9, 2025 | $ 0.00102 | -4.00% |
| Sep 8, 2025 | $ 0.00106 | -0.31% |
| Sep 7, 2025 | $ 0.00106 | +0.35% |
| Sep 6, 2025 | $ 0.00106 | -3.11% |
| Sep 5, 2025 | $ 0.00109 | -1.28% |
| Sep 4, 2025 | $ 0.00111 | -1.93% |
| Sep 3, 2025 | $ 0.00114 | +0.61% |
| Sep 2, 2025 | $ 0.00114 | -5.93% |
| Sep 1, 2025 | $ 0.00121 | -4.07% |
| Aug 31, 2025 | $ 0.00126 | +2.27% |
| Aug 30, 2025 | $ 0.00123 | +3.11% |
| Aug 29, 2025 | $ 0.0012 | -2.72% |
| Aug 28, 2025 | $ 0.00123 | -2.07% |
| Aug 27, 2025 | $ 0.00126 | -1.27% |
| Aug 26, 2025 | $ 0.00127 | +1.55% |