Grouche coin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00221
+4.66%
$ 220,211 $ 2,607
Nov 17, 2025 $ 0.00211
-2.46%
$ 210,921 $ 4,575
Nov 16, 2025 $ 0.00214
-4.09%
$ 216,929 $ 543
Nov 15, 2025 $ 0.00224
-1.31%
$ 223,942 $ 1,540
Nov 14, 2025 $ 0.00231
-2.21%
$ 227,619 $ 2,003
Nov 13, 2025 $ 0.00234
-2.27%
$ 236,855 $ 1,782
Nov 12, 2025 $ 0.0024
-1.28%
$ 239,427 $ 37
Nov 11, 2025 $ 0.00244
-3.02%
$ 243,917 $ 4,050
Nov 10, 2025 $ 0.00251
-10.85%
$ 251,133 $ 1,384
Nov 9, 2025 $ 0.00281
-0.15%
$ 281,110 $ 351
Nov 8, 2025 $ 0.00281
-0.41%
$ 281,402 $ 244
Nov 7, 2025 $ 0.00283
+4.97%
$ 283,182 $ 6,256
Nov 6, 2025 $ 0.00268
+8.66%
$ 267,776 $ 26,284
Nov 5, 2025 $ 0.00246
+14.02%
$ 246,242 $ 9,591
Nov 4, 2025 $ 0.00215
-6.90%
$ 214,893 $ 64
Nov 3, 2025 $ 0.0023
-13.45%
$ 230,494 $ 3,278
Nov 2, 2025 $ 0.00266
-1.15%
$ 266,296 $ 673
Nov 1, 2025 $ 0.00269
+2.01%
$ 269,469 $ 939
Oct 31, 2025 $ 0.00266
+0.52%
$ 264,682 $ 2,661
Oct 30, 2025 $ 0.00263
-11.08%
$ 262,657 $ 4,694
Oct 29, 2025 $ 0.00295
+2.49%
$ 295,385 $ 2,464
Oct 28, 2025 $ 0.00287
+0.91%
$ 287,684 $ 4,194
Oct 27, 2025 $ 0.00284
+23.41%
$ 284,442 $ 20,822
Oct 26, 2025 $ 0.00231
+4.64%
$ 231,085 $ 2,136
Oct 25, 2025 $ 0.00221
+1.96%
$ 220,802 $ 7,667
Oct 24, 2025 $ 0.00216
-2.81%
$ 214,925 $ 3,730
Oct 23, 2025 $ 0.00224
+3.72%
$ 221,576 $ 8,256
Oct 22, 2025 $ 0.00213
-7.66%
$ 216,199 $ 24,030
Oct 21, 2025 $ 0.0027
-7.06%
$ 231,973 $ 6,247
Oct 20, 2025 $ 0.00291
-1.18%
$ 290,837 $ 2,109
Oct 19, 2025 $ 0.00297
+3.02%
$ 295,602 $ 1,909
Oct 18, 2025 $ 0.00289
-0.13%
$ 287,961 $ 1,268
Oct 17, 2025 $ 0.0029
+6.00%
$ 288,895 $ 12,853
Oct 16, 2025 $ 0.00274
-5.60%
$ 273,829 $ 3,915
Oct 15, 2025 $ 0.00289
-1.32%
$ 290,016 $ 4,646
Oct 14, 2025 $ 0.00293
-7.42%
$ 292,756 $ 3,559
Oct 13, 2025 $ 0.00317
+14.77%
$ 316,919 $ 9,566
Oct 12, 2025 $ 0.00277
+1.96%
$ 276,947 $ 16,899
Oct 11, 2025 $ 0.00272
+6.04%
$ 272,468 $ 8,079
Oct 10, 2025 $ 0.00245
-49.65%
$ 245,484 $ 36,718
Oct 9, 2025 $ 0.00487
-10.44%
$ 486,662 $ 6,741
Oct 8, 2025 $ 0.00544
-1.68%
$ 544,211 $ 13,763
Oct 7, 2025 $ 0.00554
-1.24%
$ 554,024 $ 1,935
Oct 6, 2025 $ 0.0056
+1.37%
$ 560,414 $ 1,756
Oct 5, 2025 $ 0.00554
-4.42%
$ 553,715 $ 6,128
Oct 4, 2025 $ 0.00579
+14.26%
$ 579,025 $ 18,494
Oct 3, 2025 $ 0.0051
+8.73%
$ 507,192 $ 7,148
Oct 2, 2025 $ 0.00469
+23.61%
$ 468,593 $ 13,327
Oct 1, 2025 $ 0.0038
+0.61%
$ 378,430 $ 1,464
Sep 30, 2025 $ 0.00378
-1.33%
$ 376,949 $ 2,351