Coinranking
Grouche coin Historical Data
GRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 5 AM | $0.000985 | +0.00% | ||
| Sep 30, 4 AM | $0.000981 | +0.00% | ||
| Sep 30, 2 AM | $0.000973 | +0.00% | ||
| Sep 30, 1 AM | $0.000965 | +0.00% | ||
| Sep 29, 11 PM | $0.000966 | +0.00% | ||
| Sep 29, 10 PM | $0.000977 | +0.00% | ||
| Sep 29, 8 PM | $0.000988 | +0.00% | ||
| Sep 29, 7 PM | $0.000988 | +0.00% | ||
| Sep 29, 5 PM | $0.000973 | +0.00% | ||
| Sep 29, 4 PM | $0.000994 | +0.00% | ||
| Sep 29, 2 PM | $0.00101 | +0.00% | ||
| Sep 29, 1 PM | $0.00101 | +0.00% | ||
| Sep 29, 11 AM | $0.00103 | +0.00% | ||
| Sep 29, 10 AM | $0.00103 | +0.00% | ||
| Sep 29, 8 AM | $0.00104 | +0.00% | ||
| Sep 29, 7 AM | $0.00103 | +0.00% | ||
| Sep 29, 5 AM | $0.00101 | +0.00% | ||
| Sep 29, 4 AM | $0.00102 | +0.00% | ||
| Sep 29, 2 AM | $0.001 | +0.00% | ||
| Sep 29, 1 AM | $0.00102 | +0.00% | ||
| Sep 28, 11 PM | $0.00103 | +0.00% | ||
| Sep 28, 10 PM | $0.00102 | +0.00% | ||
| Sep 28, 8 PM | $0.00104 | +0.00% | ||
| Sep 28, 7 PM | $0.00105 | +0.00% | ||
| Sep 28, 5 PM | $0.00107 | +0.00% | ||
| Sep 28, 4 PM | $0.00107 | +0.00% | ||
| Sep 28, 2 PM | $0.00106 | +0.00% | ||
| Sep 28, 1 PM | $0.00108 | +0.00% | ||
| Sep 28, 11 AM | $0.00108 | +0.00% | ||
| Sep 28, 10 AM | $0.00111 | +0.00% | ||
| Sep 28, 8 AM | $0.00106 | +0.00% | ||
| Sep 28, 7 AM | $0.00105 | +0.00% | ||
| Sep 28, 5 AM | $0.00105 | +0.00% | ||
| Sep 28, 4 AM | $0.00107 | +0.00% | ||
| Sep 28, 2 AM | $0.00105 | +0.00% | ||
| Sep 28, 1 AM | $0.00105 | +0.00% | ||
| Sep 27, 11 PM | $0.00106 | +0.00% | ||
| Sep 27, 10 PM | $0.00106 | +0.00% | ||
| Sep 27, 8 PM | $0.00106 | +0.00% | ||
| Sep 20, 1 PM | $0.000915 | +0.00% | ||
| Sep 20, 11 AM | $0.000917 | +0.00% | ||
| Sep 20, 10 AM | $0.000915 | +0.00% | ||
| Sep 20, 8 AM | $0.000916 | +0.00% | ||
| Sep 20, 7 AM | $0.000921 | +0.00% | ||
| Sep 20, 5 AM | $0.000922 | +0.00% | ||
| Sep 20, 4 AM | $0.000916 | +0.00% | ||
| Sep 20, 2 AM | $0.000915 | +0.00% | ||
| Sep 20, 1 AM | $0.000927 | +0.00% | ||
| Sep 19, 11 PM | $0.000922 | +0.00% | ||
| Sep 19, 10 PM | $0.000918 | +0.00% | ||