Grouche coin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00162
-0.79%
$ 162,135 $ 17
May 20, 5 PM $ 0.00164
+1.05%
$ 164,082 $ 1,578
May 20, 4 PM $ 0.00164
+2.25%
$ 164,074 $ 1,568
May 20, 3 PM $ 0.0016
-0.65%
$ 159,608 $ 1,550
May 20, 2 PM $ 0.0016
+2.97%
$ 160,368 $ 1,551
May 20, 1 PM $ 0.00154
-1.52%
$ 153,843 $ 1,523
May 20, 12 PM $ 0.00155
+0.41%
$ 154,800 $ 1,528
May 20, 11 AM $ 0.00154
+0.07%
$ 154,469 $ 1,508
May 20, 10 AM $ 0.00155
+0.16%
$ 154,961 $ 1,525
May 20, 9 AM $ 0.00156
+0.17%
$ 155,768 $ 1,529
May 20, 8 AM $ 0.00156
+0.43%
$ 155,805 $ 1,481
May 20, 7 AM $ 0.00156
-0.19%
$ 156,005 $ 1,478
May 20, 6 AM $ 0.00157
+0.49%
$ 156,918 $ 1,489
May 20, 5 AM $ 0.00156
+0.66%
$ 156,020 $ 1,488
May 20, 4 AM $ 0.00154
+0.03%
$ 154,036 $ 1,477
May 20, 3 AM $ 0.00154
-0.48%
$ 153,762 $ 1,467
May 20, 2 AM $ 0.00157
-0.53%
$ 157,014 $ 1,472
May 20, 1 AM $ 0.00157
-0.33%
$ 157,012 $ 1,504
May 20, 12 AM $ 0.00158
-0.35%
$ 157,572 $ 1,501
May 19, 11 PM $ 0.0016
+0.71%
$ 159,597 $ 1,506
May 19, 10 PM $ 0.00158
-0.25%
$ 158,412 $ 1,531
May 19, 9 PM $ 0.00159
-0.77%
$ 159,467 $ 1,541
May 19, 8 PM $ 0.00161
+0.74%
$ 161,079 $ 1,559
May 19, 7 PM $ 0.00161
+0.73%
$ 161,407 $ 1,554
May 19, 6 PM $ 0.0016
+2.55%
$ 160,172 $ 1,557
May 19, 5 PM $ 0.00157
-0.97%
$ 157,052 $ 66
May 19, 4 PM $ 0.00158
+2.61%
$ 158,245 $ 67
May 19, 3 PM $ 0.00154
+0.75%
$ 153,859 $ 65
May 19, 2 PM $ 0.00154
-1.73%
$ 153,769 $ 64
May 19, 1 PM $ 0.00156
+0.63%
$ 155,849 $ 46
May 19, 12 PM $ 0.00154
+0.37%
$ 154,325 $ 46
May 19, 11 AM $ 0.00154
-0.37%
$ 154,420 $ 46
May 19, 10 AM $ 0.00154
-1.32%
$ 154,468 $ 30
May 19, 9 AM $ 0.00156
-2.16%
$ 156,224 $ 31
May 19, 8 AM $ 0.00159
-0.96%
$ 159,188 $ 41
May 19, 7 AM $ 0.0016
+0.65%
$ 160,094 $ 41
May 19, 6 AM $ 0.00159
+0.48%
$ 158,885 $ 41
May 19, 5 AM $ 0.00158
+0.29%
$ 158,246 $ 40
May 19, 4 AM $ 0.00158
+0.85%
$ 158,138 $ 40
May 19, 3 AM $ 0.00155
+0.09%
$ 155,028 $ 40
May 19, 2 AM $ 0.00154
-0.09%
$ 153,512 $ 39
May 19, 1 AM $ 0.00154
-1.99%
$ 153,767 $ 39
May 19, 12 AM $ 0.00156
+0.73%
$ 155,849 $ 40
May 18, 11 PM $ 0.00156
+0.19%
$ 155,898 $ 46
May 18, 10 PM $ 0.00157
+0.83%
$ 156,902 $ 36
May 18, 9 PM $ 0.00154
+1.45%
$ 154,458 $ 19
May 18, 8 PM $ 0.00153
+0.11%
$ 153,282 $ 18
May 18, 7 PM $ 0.00152
+2.30%
$ 152,485 $ 18
May 18, 6 PM $ 0.0015
-1.21%
$ 149,631 $ 16
May 18, 5 PM $ 0.00151
+0.71%
$ 151,383 $ 16