Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.000994
+0.01%
$99,360 $2,011
May 2, 3 PM $0.000994
+0.17%
$99,352 $2,011
May 2, 2 PM $0.000991
-0.24%
$99,051 $2,007
May 2, 1 PM $0.000993
-0.01%
$99,280 $1,975
May 2, 12 PM $0.000994
-0.13%
$99,412 $1,975
May 2, 11 AM $0.000996
+0.17%
$99,616 $1,981
May 2, 10 AM $0.000992
+0.36%
$99,215 $2,510
May 2, 9 AM $0.000988
+0.03%
$98,779 $2,573
May 2, 8 AM $0.00099
+0.50%
$98,979 $2,590
May 2, 7 AM $0.000984
-2.42%
$98,418 $2,957
May 2, 6 AM $0.00101
+0.17%
$100,874 $4,558
May 2, 5 AM $0.00101
-2.19%
$100,629 $5,936
May 2, 4 AM $0.00107
-0.29%
$106,780 $5,418
May 2, 3 AM $0.00107
+0.38%
$106,883 $4,628
May 2, 2 AM $0.00106
-0.13%
$106,429 $4,601
May 2, 1 AM $0.00107
+0.20%
$106,620 $5,045
May 2, 12 AM $0.00106
-0.70%
$106,477 $6,008
May 1, 11 PM $0.00107
-0.03%
$107,234 $11,474
May 1, 10 PM $0.00107
-0.09%
$107,431 $15,010
May 1, 9 PM $0.00108
-0.02%
$107,668 $15,047
May 1, 8 PM $0.00108
-0.41%
$107,711 $15,454
May 1, 7 PM $0.00108
+0.05%
$108,234 $20,187
May 1, 6 PM $0.00108
+0.00%
$108,095 $20,192
May 1, 5 PM $0.00108
+0.16%
$108,096 $20,175
May 1, 4 PM $0.00108
+0.12%
$107,885 $20,143
May 1, 3 PM $0.00108
-0.32%
$108,005 $19,961
May 1, 2 PM $0.00108
-0.82%
$108,138 $20,072
May 1, 1 PM $0.00109
+0.00%
$108,896 $20,199
May 1, 12 PM $0.00109
-0.06%
$109,013 $20,173
May 1, 11 AM $0.00109
-3.37%
$108,966 $20,208
May 1, 10 AM $0.00112
+0.17%
$112,103 $19,691
May 1, 9 AM $0.00112
+0.28%
$112,033 $19,661
May 1, 8 AM $0.00112
+1.94%
$111,832 $20,148
May 1, 7 AM $0.00109
+0.08%
$109,313 $19,884
May 1, 6 AM $0.00101
+4.24%
$101,287 $19,798
Apr 30, 11 PM $0.000806
+1.17%
$80,592 $9,596
Apr 30, 10 PM $0.000797
+0.12%
$79,727 $5,875
Apr 30, 9 PM $0.000799
+0.48%
$79,886 $5,873
Apr 30, 8 PM $0.000811
+8.42%
$81,053 $5,864
Apr 30, 7 PM $0.000748
-0.05%
$74,792 $825
Apr 30, 6 PM $0.000748
+0.22%
$74,820 $825
Apr 30, 5 PM $0.000745
-0.32%
$74,549 $823
Apr 30, 4 PM $0.000747
+0.03%
$74,695 $856
Apr 30, 3 PM $0.000747
-0.29%
$74,705 $855
Apr 30, 2 PM $0.00075
+0.48%
$74,993 $858
Apr 30, 1 PM $0.000746
+0.33%
$74,571 $854
Apr 30, 12 PM $0.000743
+0.25%
$74,342 $878
Apr 30, 11 AM $0.000741
+0.01%
$74,052 $876
Apr 30, 10 AM $0.00074
-0.72%
$73,971 $991
Apr 30, 9 AM $0.000747
-3.66%
$74,668 $1,078