Grouche coin Historical Data

GRC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00108
+0.71%
$ 108,352 $ 2,927
Feb 12, 4 PM $ 0.00108
-0.50%
$ 107,549 $ 2,922
Feb 12, 3 PM $ 0.00108
+0.11%
$ 107,948 $ 2,935
Feb 12, 2 PM $ 0.00108
-0.63%
$ 107,754 $ 2,928
Feb 12, 1 PM $ 0.00108
+0.21%
$ 108,240 $ 3,089
Feb 12, 12 PM $ 0.00108
-0.01%
$ 108,064 $ 3,246
Feb 12, 11 AM $ 0.00108
+0.78%
$ 108,135 $ 5,612
Feb 12, 10 AM $ 0.00107
-0.02%
$ 107,430 $ 5,572
Feb 12, 9 AM $ 0.00107
+0.86%
$ 107,307 $ 5,580
Feb 12, 8 AM $ 0.00106
-0.09%
$ 105,907 $ 5,525
Feb 12, 7 AM $ 0.00106
-0.06%
$ 106,341 $ 5,504
Feb 12, 6 AM $ 0.00107
+0.04%
$ 106,625 $ 5,526
Feb 12, 5 AM $ 0.00107
+0.04%
$ 106,639 $ 5,535
Feb 12, 4 AM $ 0.00107
-0.33%
$ 106,638 $ 5,536
Feb 12, 3 AM $ 0.00107
+0.28%
$ 107,120 $ 5,556
Feb 12, 2 AM $ 0.00107
+1.07%
$ 107,015 $ 5,547
Feb 12, 1 AM $ 0.00106
+0.34%
$ 106,006 $ 5,499
Feb 12, 12 AM $ 0.00105
+1.53%
$ 105,396 $ 5,486
Feb 11, 11 PM $ 0.00104
-0.37%
$ 103,770 $ 5,391
Feb 11, 10 PM $ 0.00105
-0.65%
$ 104,601 $ 5,409
Feb 11, 9 PM $ 0.00106
+1.25%
$ 105,602 $ 5,468
Feb 11, 8 PM $ 0.00104
-4.19%
$ 104,223 $ 5,791
Feb 11, 7 PM $ 0.00109
+0.38%
$ 108,692 $ 2,989
Feb 11, 6 PM $ 0.00108
-0.57%
$ 108,464 $ 2,975
Feb 11, 5 PM $ 0.0011
+1.76%
$ 109,822 $ 2,997
Feb 11, 4 PM $ 0.00108
+1.09%
$ 108,181 $ 2,966
Feb 11, 3 PM $ 0.00107
-0.58%
$ 107,368 $ 2,940
Feb 11, 2 PM $ 0.00109
+0.68%
$ 108,511 $ 2,968
Feb 11, 1 PM $ 0.00107
+0.77%
$ 106,684 $ 2,962
Feb 11, 12 PM $ 0.00116
+0.03%
$ 116,281 $ 2,588
Feb 11, 11 AM $ 0.00116
+0.59%
$ 116,227 $ 366
Feb 11, 10 AM $ 0.00116
-0.97%
$ 115,757 $ 364
Feb 11, 9 AM $ 0.00117
+0.15%
$ 117,153 $ 655
Feb 11, 8 AM $ 0.00117
-0.32%
$ 117,024 $ 681
Feb 11, 7 AM $ 0.00117
+0.29%
$ 117,332 $ 788
Feb 11, 6 AM $ 0.00118
-0.42%
$ 117,747 $ 1,773
Feb 11, 5 AM $ 0.00119
+0.19%
$ 118,588 $ 1,792
Feb 11, 4 AM $ 0.00119
-0.64%
$ 118,571 $ 1,794
Feb 11, 3 AM $ 0.00119
-0.16%
$ 118,983 $ 1,809
Feb 11, 2 AM $ 0.0012
+0.41%
$ 119,630 $ 1,806
Feb 11, 1 AM $ 0.00119
-0.04%
$ 119,342 $ 1,806
Feb 11, 12 AM $ 0.0012
-0.20%
$ 119,665 $ 1,810
Feb 10, 11 PM $ 0.0012
+0.05%
$ 119,921 $ 1,817
Feb 10, 10 PM $ 0.0012
+0.49%
$ 119,957 $ 1,817
Feb 10, 9 PM $ 0.00119
-1.78%
$ 119,237 $ 1,809
Feb 10, 8 PM $ 0.00121
-0.07%
$ 121,236 $ 1,424
Feb 10, 7 PM $ 0.00121
+0.05%
$ 121,314 $ 1,424
Feb 10, 6 PM $ 0.00122
-0.64%
$ 121,912 $ 1,423
Feb 10, 5 PM $ 0.00123
+0.30%
$ 122,821 $ 1,440
Feb 10, 4 PM $ 0.00123
+0.14%
$ 122,780 $ 1,437