Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.000747
-3.66%
$74,668 $1,078
Apr 30, 8 AM $0.000775
+0.04%
$77,450 $658
Apr 30, 7 AM $0.000773
+0.34%
$77,305 $673
Apr 30, 6 AM $0.000771
+0.14%
$77,128 $1,774
Apr 30, 5 AM $0.000771
+0.23%
$77,117 $1,825
Apr 30, 4 AM $0.000769
-0.83%
$76,945 $1,823
Apr 30, 3 AM $0.000773
+0.41%
$77,296 $1,838
Apr 30, 2 AM $0.00077
-1.26%
$76,999 $1,824
Apr 30, 1 AM $0.00078
-0.38%
$78,038 $1,847
Apr 30, 12 AM $0.000783
+1.42%
$78,278 $1,856
Apr 29, 11 PM $0.000771
+0.04%
$77,127 $1,711
Apr 29, 10 PM $0.000772
-0.07%
$77,160 $1,709
Apr 29, 9 PM $0.000772
+0.87%
$77,216 $1,711
Apr 29, 8 PM $0.000764
+0.73%
$76,353 $1,696
Apr 29, 7 PM $0.000758
-0.41%
$75,756 $1,680
Apr 29, 6 PM $0.00076
-1.69%
$76,012 $1,686
Apr 29, 5 PM $0.000774
+1.07%
$77,404 $1,714
Apr 29, 4 PM $0.000768
+0.27%
$76,781 $1,642
Apr 29, 3 PM $0.000765
-0.67%
$76,542 $1,641
Apr 29, 2 PM $0.000772
-0.27%
$77,231 $1,652
Apr 29, 1 PM $0.00077
-1.12%
$77,011 $1,660
Apr 29, 12 PM $0.000779
-0.92%
$77,906 $1,668
Apr 29, 11 AM $0.000788
+1.79%
$78,806 $1,703
Apr 29, 10 AM $0.000778
+0.58%
$77,757 $1,750
Apr 29, 9 AM $0.000771
+0.88%
$77,066 $7,037
Apr 29, 8 AM $0.000761
+0.60%
$76,080 $6,794
Apr 29, 7 AM $0.000757
+1.39%
$75,740 $6,696
Apr 29, 6 AM $0.000742
+0.11%
$74,153 $6,154
Apr 29, 5 AM $0.000741
+0.07%
$74,128 $5,674
Apr 29, 4 AM $0.00074
+0.37%
$73,999 $5,675
Apr 29, 3 AM $0.000738
+0.13%
$73,763 $5,673
Apr 29, 2 AM $0.000735
-0.06%
$73,453 $5,755
Apr 29, 1 AM $0.000733
-0.20%
$73,255 $5,747
Apr 29, 12 AM $0.000733
-0.18%
$73,275 $5,740
Apr 28, 11 PM $0.000734
+0.17%
$73,366 $5,910
Apr 28, 10 PM $0.000731
+0.19%
$73,139 $6,362
Apr 28, 9 PM $0.000729
-0.40%
$72,937 $6,341
Apr 28, 8 PM $0.000733
+0.11%
$73,253 $6,360
Apr 28, 7 PM $0.00073
+0.36%
$73,018 $6,356
Apr 28, 6 PM $0.000727
-0.26%
$72,738 $6,319
Apr 28, 5 PM $0.00073
+0.32%
$73,014 $6,335
Apr 28, 4 PM $0.000728
-0.17%
$72,826 $6,322
Apr 28, 3 PM $0.000728
+0.18%
$72,836 $6,350
Apr 28, 2 PM $0.000727
+0.07%
$72,719 $6,592
Apr 28, 10 AM $0.000843
+0.00%
$84,343 $1,018
Apr 28, 9 AM $0.000844
-0.39%
$84,360 $1,017
Apr 28, 8 AM $0.000847
+0.32%
$84,733 $1,021
Apr 28, 7 AM $0.000844
+0.18%
$84,443 $1,018
Apr 28, 6 AM $0.000845
-0.28%
$84,503 $1,016
Apr 28, 5 AM $0.000849
+0.14%
$84,854 $1,022