Grouche coin Historical Data

GRC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00196
+0.07%
$ 195,986 $ 828
Dec 14, 8 AM $ 0.00196
-0.21%
$ 196,057 $ 899
Dec 14, 7 AM $ 0.00196
+0.14%
$ 196,200 $ 901
Dec 14, 6 AM $ 0.00196
-0.05%
$ 196,254 $ 1,029
Dec 14, 5 AM $ 0.00196
-0.13%
$ 196,313 $ 1,030
Dec 14, 4 AM $ 0.00197
-0.25%
$ 196,782 $ 1,031
Dec 14, 3 AM $ 0.00197
-0.03%
$ 197,368 $ 1,080
Dec 14, 2 AM $ 0.00197
+0.14%
$ 197,422 $ 1,086
Dec 14, 1 AM $ 0.00197
-0.50%
$ 196,986 $ 1,100
Dec 14, 12 AM $ 0.00198
-0.07%
$ 197,829 $ 1,105
Dec 13, 11 PM $ 0.00198
+0.05%
$ 197,781 $ 1,105
Dec 13, 10 PM $ 0.00198
+0.26%
$ 197,552 $ 1,105
Dec 13, 9 PM $ 0.00197
-1.49%
$ 196,704 $ 1,100
Dec 13, 8 PM $ 0.002
-0.38%
$ 199,831 $ 604
Dec 13, 7 PM $ 0.00201
+0.43%
$ 200,743 $ 580
Dec 13, 6 PM $ 0.002
+0.13%
$ 200,110 $ 747
Dec 13, 5 PM $ 0.002
-0.08%
$ 200,433 $ 747
Dec 13, 4 PM $ 0.002
-0.59%
$ 200,395 $ 734
Dec 13, 3 PM $ 0.00202
+0.06%
$ 201,572 $ 901
Dec 13, 2 PM $ 0.00202
-0.23%
$ 201,635 $ 6,063
Dec 13, 1 PM $ 0.00202
-0.09%
$ 202,478 $ 6,083
Dec 13, 12 PM $ 0.00203
+0.36%
$ 202,627 $ 6,099
Dec 13, 11 AM $ 0.00202
+0.00%
$ 202,050 $ 6,082
Dec 13, 10 AM $ 0.00202
+0.62%
$ 202,301 $ 6,102
Dec 13, 9 AM $ 0.00201
+0.17%
$ 201,057 $ 6,071
Dec 13, 8 AM $ 0.00201
-0.29%
$ 200,830 $ 6,062
Dec 13, 7 AM $ 0.00201
-0.25%
$ 201,283 $ 6,000
Dec 13, 6 AM $ 0.00202
+0.02%
$ 201,982 $ 5,816
Dec 13, 5 AM $ 0.00202
-0.13%
$ 202,037 $ 5,821
Dec 13, 4 AM $ 0.00202
+0.16%
$ 202,484 $ 5,832
Dec 13, 3 AM $ 0.00202
+0.44%
$ 202,224 $ 5,826
Dec 13, 2 AM $ 0.00201
+0.24%
$ 201,392 $ 5,802
Dec 13, 1 AM $ 0.00201
-0.43%
$ 200,842 $ 5,790
Dec 13, 12 AM $ 0.00201
+0.21%
$ 201,240 $ 5,802
Dec 12, 11 PM $ 0.00201
+0.09%
$ 200,767 $ 5,776
Dec 12, 10 PM $ 0.00201
+0.76%
$ 201,025 $ 5,773
Dec 12, 9 PM $ 0.002
-0.03%
$ 199,835 $ 5,738
Dec 12, 8 PM $ 0.00199
+0.00%
$ 199,493 $ 5,749
Dec 12, 7 PM $ 0.00199
-0.42%
$ 199,174 $ 5,738
Dec 12, 6 PM $ 0.00202
+0.89%
$ 201,569 $ 5,753
Dec 12, 5 PM $ 0.002
+0.35%
$ 199,819 $ 5,627
Dec 12, 4 PM $ 0.00199
-1.72%
$ 198,587 $ 5,609
Dec 12, 3 PM $ 0.00203
+5.99%
$ 203,327 $ 5,126
Dec 12, 2 PM $ 0.00192
+0.26%
$ 191,826 $ 915
Dec 12, 1 PM $ 0.00191
-0.64%
$ 190,690 $ 913
Dec 12, 12 PM $ 0.00193
-0.39%
$ 192,717 $ 916
Dec 12, 11 AM $ 0.00193
+0.14%
$ 193,163 $ 923
Dec 12, 10 AM $ 0.00193
+0.21%
$ 192,533 $ 920
Dec 12, 9 AM $ 0.00192
-0.07%
$ 191,448 $ 1,106
Dec 12, 8 AM $ 0.00191
-0.50%
$ 191,215 $ 1,103