Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.00087
-0.75%
$87,039 $67
Apr 18, 7 PM $0.000877
-1.15%
$87,698 $23
Apr 18, 6 PM $0.000887
-0.61%
$88,668 $23
Apr 18, 5 PM $0.000891
-0.32%
$89,149 $23
Apr 18, 4 PM $0.000896
+0.32%
$89,616 $23
Apr 18, 3 PM $0.000895
-0.06%
$89,545 $23
Apr 18, 2 PM $0.000891
+0.25%
$89,133 $23
Apr 18, 12 PM $0.000907
+0.00%
$90,675 $70
Apr 18, 11 AM $0.000907
-0.26%
$90,695 $70
Apr 18, 10 AM $0.000909
-0.35%
$90,880 $70
Apr 18, 9 AM $0.000911
-0.27%
$91,055 $70
Apr 18, 8 AM $0.000911
+0.51%
$91,057 $70
Apr 18, 7 AM $0.000907
-0.23%
$90,658 $70
Apr 18, 6 AM $0.000906
-0.15%
$90,609 $70
Apr 18, 5 AM $0.000907
-0.18%
$90,650 $70
Apr 18, 4 AM $0.000908
+0.09%
$90,798 $70
Apr 18, 3 AM $0.000908
-0.49%
$90,792 $70
Apr 18, 2 AM $0.000912
-0.06%
$91,243 $70
Apr 18, 1 AM $0.000916
+0.06%
$91,582 $70
Apr 18, 12 AM $0.000916
-0.57%
$91,623 $70
Apr 17, 11 PM $0.000923
+0.35%
$92,276 $71
Apr 17, 10 PM $0.000919
-0.05%
$91,879 $71
Apr 17, 9 PM $0.00092
+0.60%
$91,989 $71
Apr 17, 8 PM $0.000913
+0.29%
$91,291 $161
Apr 17, 7 PM $0.000911
+0.23%
$91,089 $160
Apr 17, 6 PM $0.000912
-0.07%
$91,153 $438
Apr 17, 5 PM $0.000917
-0.86%
$91,661 $439
Apr 17, 4 PM $0.000922
+0.09%
$92,190 $445
Apr 17, 3 PM $0.000919
-0.77%
$91,928 $444
Apr 17, 2 PM $0.00093
+0.46%
$92,973 $446
Apr 17, 1 PM $0.000919
+0.02%
$91,910 $450
Apr 17, 12 PM $0.000917
-0.10%
$91,664 $447
Apr 17, 11 AM $0.000925
+0.12%
$92,509 $446
Apr 17, 10 AM $0.000926
-0.91%
$92,609 $377
Apr 17, 9 AM $0.000935
-0.15%
$93,494 $381
Apr 17, 8 AM $0.000942
-0.55%
$94,185 $382
Apr 17, 7 AM $0.000942
+0.68%
$94,215 $386
Apr 17, 6 AM $0.000934
+0.07%
$93,393 $382
Apr 17, 5 AM $0.000931
-1.07%
$93,108 $381
Apr 17, 4 AM $0.00094
+0.88%
$94,042 $384
Apr 17, 3 AM $0.000932
+0.70%
$93,186 $380
Apr 17, 2 AM $0.000927
-1.02%
$92,725 $378
Apr 17, 1 AM $0.00094
-0.55%
$93,969 $382
Apr 17, 12 AM $0.000948
+1.48%
$94,777 $385
Apr 16, 11 PM $0.000937
+0.77%
$93,666 $381
Apr 16, 10 PM $0.00093
+0.68%
$92,992 $379
Apr 16, 9 PM $0.000923
-0.52%
$92,316 $377
Apr 16, 8 PM $0.00093
-0.55%
$92,950 $288
Apr 16, 7 PM $0.000934
+2.01%
$93,419 $290
Apr 16, 6 PM $0.000916
-0.35%
$91,565 $66