Grouche coin Historical Data

GRC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00192
-0.25%
$ 192,374 $ 1,106
Dec 12, 6 AM $ 0.00193
+0.22%
$ 193,457 $ 1,110
Dec 12, 5 AM $ 0.00192
-0.15%
$ 192,261 $ 1,109
Dec 12, 4 AM $ 0.00192
-0.37%
$ 192,453 $ 1,107
Dec 12, 3 AM $ 0.00193
-0.10%
$ 193,412 $ 1,124
Dec 12, 2 AM $ 0.00193
+0.37%
$ 193,498 $ 1,127
Dec 12, 1 AM $ 0.00193
+0.33%
$ 193,020 $ 1,121
Dec 12, 12 AM $ 0.00194
-0.02%
$ 193,864 $ 1,120
Dec 11, 11 PM $ 0.00194
+0.04%
$ 193,674 $ 1,127
Dec 11, 10 PM $ 0.00194
-0.31%
$ 194,055 $ 1,130
Dec 11, 9 PM $ 0.00195
+1.12%
$ 194,553 $ 1,131
Dec 11, 8 PM $ 0.00193
+0.76%
$ 192,860 $ 1,120
Dec 11, 7 PM $ 0.00192
+1.07%
$ 191,595 $ 1,136
Dec 11, 6 PM $ 0.00191
+0.81%
$ 189,876 $ 1,129
Dec 11, 5 PM $ 0.00189
+0.45%
$ 189,234 $ 1,123
Dec 11, 4 PM $ 0.00189
+0.12%
$ 188,173 $ 1,117
Dec 11, 3 PM $ 0.00189
+3.94%
$ 188,799 $ 1,119
Dec 11, 2 PM $ 0.00183
-0.07%
$ 182,856 $ 210
Dec 11, 1 PM $ 0.00183
+0.63%
$ 182,957 $ 1,210
Dec 11, 12 PM $ 0.00182
+0.36%
$ 181,624 $ 1,202
Dec 11, 11 AM $ 0.00181
+0.23%
$ 181,223 $ 1,198
Dec 11, 10 AM $ 0.0018
+0.31%
$ 180,438 $ 1,195
Dec 11, 9 AM $ 0.0018
+0.15%
$ 180,081 $ 954
Dec 11, 8 AM $ 0.0018
-0.88%
$ 179,545 $ 954
Dec 11, 7 AM $ 0.00181
-0.53%
$ 181,082 $ 1,745
Dec 11, 6 AM $ 0.00182
+0.28%
$ 181,953 $ 1,756
Dec 11, 5 AM $ 0.00181
-0.34%
$ 181,699 $ 1,776
Dec 11, 4 AM $ 0.00181
+0.50%
$ 180,981 $ 1,781
Dec 11, 3 AM $ 0.0018
-0.98%
$ 179,571 $ 1,763
Dec 11, 2 AM $ 0.00182
-0.75%
$ 181,657 $ 1,775
Dec 11, 1 AM $ 0.00183
-0.66%
$ 183,415 $ 1,792
Dec 11, 12 AM $ 0.00185
-0.95%
$ 185,006 $ 1,807
Dec 10, 11 PM $ 0.00187
-0.69%
$ 186,648 $ 1,828
Dec 10, 10 PM $ 0.00189
-0.34%
$ 188,674 $ 1,840
Dec 10, 9 PM $ 0.0019
+0.74%
$ 190,387 $ 1,853
Dec 10, 8 PM $ 0.0019
+0.76%
$ 190,494 $ 1,850
Dec 10, 7 PM $ 0.00188
-0.07%
$ 187,765 $ 1,883
Dec 10, 6 PM $ 0.00187
+0.45%
$ 187,166 $ 1,897
Dec 10, 5 PM $ 0.00187
+0.42%
$ 186,712 $ 1,894
Dec 10, 4 PM $ 0.00186
+0.60%
$ 186,137 $ 1,903
Dec 10, 3 PM $ 0.00185
-0.24%
$ 184,782 $ 1,894
Dec 10, 2 PM $ 0.00185
-2.89%
$ 185,308 $ 1,896
Dec 10, 1 PM $ 0.00191
+0.69%
$ 190,796 $ 910
Dec 10, 12 PM $ 0.0019
-0.33%
$ 189,542 $ 904
Dec 10, 11 AM $ 0.0019
-0.04%
$ 190,456 $ 907
Dec 10, 10 AM $ 0.0019
-0.16%
$ 190,007 $ 908
Dec 10, 9 AM $ 0.0019
-0.10%
$ 189,741 $ 907
Dec 10, 8 AM $ 0.0019
-2.69%
$ 189,763 $ 922
Dec 10, 7 AM $ 0.00195
-0.34%
$ 194,848 $ 99
Dec 10, 6 AM $ 0.00196
+0.09%
$ 195,653 $ 98