Grouche coin Historical Data

GRC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00195
-0.58%
$ 195,393 $ 69
Dec 10, 4 AM $ 0.00196
+0.06%
$ 196,168 $ 69
Dec 10, 3 AM $ 0.00196
-0.43%
$ 195,721 $ 78
Dec 10, 2 AM $ 0.00197
-0.14%
$ 196,619 $ 78
Dec 10, 1 AM $ 0.00197
-0.44%
$ 196,916 $ 134
Dec 10, 12 AM $ 0.00198
-0.40%
$ 197,657 $ 135
Dec 9, 11 PM $ 0.00198
-0.06%
$ 198,356 $ 135
Dec 9, 10 PM $ 0.00198
+1.20%
$ 197,670 $ 135
Dec 9, 9 PM $ 0.00196
+0.01%
$ 196,421 $ 133
Dec 9, 8 PM $ 0.00196
-0.86%
$ 196,292 $ 134
Dec 9, 7 PM $ 0.00199
+0.03%
$ 198,975 $ 113
Dec 9, 6 PM $ 0.00199
-0.15%
$ 199,026 $ 113
Dec 9, 5 PM $ 0.00199
-0.20%
$ 199,302 $ 101
Dec 9, 4 PM $ 0.00199
+1.46%
$ 199,352 $ 96
Dec 9, 3 PM $ 0.00195
+1.56%
$ 195,048 $ 115
Dec 9, 2 PM $ 0.00192
-0.80%
$ 191,622 $ 112
Dec 9, 1 PM $ 0.00193
+0.78%
$ 193,416 $ 106
Dec 9, 12 PM $ 0.00192
+0.06%
$ 192,007 $ 106
Dec 9, 11 AM $ 0.00192
+0.34%
$ 191,966 $ 127
Dec 9, 10 AM $ 0.00192
+0.01%
$ 192,027 $ 437
Dec 9, 9 AM $ 0.00192
-0.40%
$ 192,449 $ 439
Dec 9, 8 AM $ 0.00193
-0.25%
$ 192,859 $ 426
Dec 9, 7 AM $ 0.00193
+0.47%
$ 192,922 $ 426
Dec 9, 6 AM $ 0.00192
-0.09%
$ 191,576 $ 434
Dec 9, 5 AM $ 0.00191
+0.17%
$ 191,344 $ 433
Dec 9, 4 AM $ 0.00192
-0.13%
$ 191,545 $ 431
Dec 9, 3 AM $ 0.00191
-0.15%
$ 191,067 $ 427
Dec 9, 2 AM $ 0.00191
+0.15%
$ 191,135 $ 426
Dec 9, 1 AM $ 0.00191
-0.51%
$ 190,712 $ 425
Dec 9, 12 AM $ 0.00191
-0.09%
$ 191,458 $ 364
Dec 8, 11 PM $ 0.00192
-0.49%
$ 191,776 $ 364
Dec 8, 10 PM $ 0.00193
-0.61%
$ 193,260 $ 406
Dec 8, 9 PM $ 0.00195
+0.70%
$ 194,923 $ 410
Dec 8, 8 PM $ 0.00193
+0.37%
$ 193,471 $ 511
Dec 8, 7 PM $ 0.00193
-0.07%
$ 192,635 $ 1,202
Dec 8, 6 PM $ 0.00192
-0.09%
$ 192,015 $ 1,208
Dec 8, 5 PM $ 0.00193
-0.70%
$ 193,099 $ 1,624
Dec 8, 4 PM $ 0.00195
+0.79%
$ 195,176 $ 1,681
Dec 8, 3 PM $ 0.00195
-1.32%
$ 194,579 $ 1,674
Dec 8, 2 PM $ 0.00197
+0.25%
$ 197,341 $ 1,666
Dec 8, 1 PM $ 0.00197
+0.38%
$ 196,667 $ 1,663
Dec 8, 12 PM $ 0.00196
-0.26%
$ 196,006 $ 3,017
Dec 8, 11 AM $ 0.00197
+0.25%
$ 196,638 $ 3,026
Dec 8, 10 AM $ 0.00198
-0.92%
$ 198,176 $ 2,997
Dec 8, 9 AM $ 0.002
+1.16%
$ 200,336 $ 3,557
Dec 8, 8 AM $ 0.00198
+0.55%
$ 197,546 $ 3,524
Dec 8, 7 AM $ 0.00197
-0.22%
$ 196,889 $ 3,496
Dec 8, 6 AM $ 0.00194
+0.12%
$ 194,285 $ 3,589
Dec 8, 5 AM $ 0.00193
+0.02%
$ 193,356 $ 3,530
Dec 8, 4 AM $ 0.00194
+0.35%
$ 194,150 $ 3,526