Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.000916
-0.35%
$91,565 $66
Apr 16, 5 PM $0.00092
+0.34%
$91,983 $66
Apr 16, 4 PM $0.000921
-0.41%
$92,120 $66
Apr 16, 3 PM $0.000927
+1.55%
$92,674 $67
Apr 16, 2 PM $0.000913
+0.59%
$91,313 $75
Apr 16, 1 PM $0.000909
+0.42%
$90,923 $71
Apr 16, 12 PM $0.000905
+0.15%
$90,547 $70
Apr 16, 11 AM $0.000904
-0.59%
$90,408 $70
Apr 16, 10 AM $0.00091
-0.22%
$91,007 $71
Apr 16, 9 AM $0.000913
+0.24%
$91,272 $71
Apr 16, 8 AM $0.00091
+0.03%
$90,997 $71
Apr 16, 7 AM $0.00091
-0.29%
$91,045 $71
Apr 16, 6 AM $0.000913
+0.06%
$91,288 $71
Apr 8, 11 PM $0.000845
-0.51%
$84,489 $8
Apr 8, 10 PM $0.000851
-0.56%
$85,147 $8
Apr 8, 9 PM $0.000856
+0.23%
$85,627 $9
Apr 8, 8 PM $0.000854
-0.14%
$85,389 $9
Apr 8, 7 PM $0.000854
+0.05%
$85,418 $9
Apr 8, 6 PM $0.000857
-0.52%
$85,670 $9
Apr 8, 5 PM $0.000859
+0.27%
$85,933 $9
Apr 8, 4 PM $0.000857
-0.07%
$85,717 $9
Apr 8, 3 PM $0.000856
+0.44%
$85,641 $9
Apr 8, 2 PM $0.000856
-0.41%
$85,584 $8
Apr 8, 1 PM $0.000859
+0.22%
$85,897 $9
Apr 8, 12 PM $0.000857
-0.33%
$85,659 $9
Apr 8, 11 AM $0.000862
-0.62%
$86,205 $9
Apr 8, 10 AM $0.000869
+0.00%
$86,857 $9
Apr 8, 9 AM $0.000867
-0.39%
$86,748 $9
Apr 8, 8 AM $0.000872
+0.48%
$87,171 $9
Apr 8, 7 AM $0.000867
-0.13%
$86,731 $9
Apr 8, 6 AM $0.000866
-0.01%
$86,604 $9
Apr 8, 5 AM $0.000865
+0.07%
$86,507 $9
Apr 8, 4 AM $0.000862
+0.69%
$86,150 $9
Apr 8, 3 AM $0.000855
+0.36%
$85,503 $9
Apr 8, 2 AM $0.000851
+0.14%
$85,077 $8
Apr 8, 1 AM $0.00085
+0.05%
$84,991 $8
Apr 8, 12 AM $0.00085
-0.40%
$84,969 $8
Apr 7, 11 PM $0.000853
-0.19%
$85,270 $8
Apr 7, 6 PM $0.000836
-0.05%
$83,632 $12
Apr 7, 5 PM $0.000837
+0.37%
$83,718 $12
Apr 7, 4 PM $0.000835
+0.15%
$83,494 $12
Apr 7, 3 PM $0.000834
-0.34%
$83,383 $12
Apr 7, 2 PM $0.000837
+0.23%
$83,714 $12
Apr 7, 1 PM $0.000836
-0.45%
$83,555 $12
Apr 7, 12 PM $0.00084
-0.11%
$83,997 $12
Apr 7, 11 AM $0.00084
-0.04%
$84,041 $12
Apr 7, 10 AM $0.000841
-0.25%
$84,128 $12
Apr 7, 9 AM $0.000843
+0.18%
$84,348 $12
Apr 7, 8 AM $0.000841
-0.30%
$84,057 $12
Apr 7, 7 AM $0.000842
-0.25%
$84,249 $12