Grouche coin Historical Data

GRC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00156
-0.11%
$ 156,654 $ 155
Feb 4, 11 AM $ 0.00157
+0.15%
$ 156,522 $ 155
Feb 4, 10 AM $ 0.00156
+0.31%
$ 156,119 $ 155
Feb 4, 9 AM $ 0.00155
-0.66%
$ 155,309 $ 222
Feb 4, 8 AM $ 0.00156
-0.68%
$ 156,054 $ 169
Feb 4, 7 AM $ 0.00157
-0.14%
$ 157,066 $ 182
Feb 4, 6 AM $ 0.00157
+0.09%
$ 156,624 $ 182
Feb 4, 5 AM $ 0.00157
-0.29%
$ 156,958 $ 181
Feb 4, 4 AM $ 0.00158
+0.26%
$ 157,527 $ 182
Feb 4, 3 AM $ 0.00158
+1.14%
$ 157,620 $ 182
Feb 4, 2 AM $ 0.00156
-1.10%
$ 155,847 $ 180
Feb 4, 1 AM $ 0.00158
+0.44%
$ 157,545 $ 182
Feb 4, 12 AM $ 0.00157
-0.44%
$ 156,874 $ 181
Feb 3, 11 PM $ 0.00158
-0.98%
$ 157,563 $ 182
Feb 3, 10 PM $ 0.00159
+0.12%
$ 159,113 $ 184
Feb 3, 9 PM $ 0.00159
-0.12%
$ 158,925 $ 184
Feb 3, 8 PM $ 0.00159
+2.01%
$ 159,114 $ 192
Feb 3, 7 PM $ 0.00156
+2.88%
$ 155,880 $ 188
Feb 3, 6 PM $ 0.00151
-1.97%
$ 151,321 $ 187
Feb 3, 5 PM $ 0.00154
-1.40%
$ 154,363 $ 190
Feb 3, 4 PM $ 0.00157
+0.27%
$ 156,574 $ 193
Feb 3, 3 PM $ 0.00156
+0.50%
$ 155,725 $ 193
Feb 3, 2 PM $ 0.00155
+0.01%
$ 154,983 $ 275
Feb 3, 1 PM $ 0.00155
+0.19%
$ 154,963 $ 275
Feb 3, 12 PM $ 0.00155
+0.47%
$ 154,673 $ 204
Feb 3, 11 AM $ 0.00154
+0.02%
$ 153,544 $ 203
Feb 3, 10 AM $ 0.00154
+0.07%
$ 153,527 $ 202
Feb 3, 9 AM $ 0.00153
-0.87%
$ 153,407 $ 135
Feb 3, 8 AM $ 0.00155
+0.28%
$ 154,782 $ 284
Feb 3, 7 AM $ 0.00154
+0.03%
$ 154,352 $ 284
Feb 3, 6 AM $ 0.00154
+0.51%
$ 154,313 $ 283
Jan 26, 11 PM $ 0.00145
-0.23%
$ 144,627 $ 11
Jan 26, 10 PM $ 0.00144
-0.28%
$ 144,412 $ 11
Jan 26, 9 PM $ 0.00144
-0.18%
$ 144,000 $ 11
Jan 26, 8 PM $ 0.00144
-0.16%
$ 144,399 $ 11
Jan 26, 7 PM $ 0.00144
-0.17%
$ 144,450 $ 11
Jan 26, 6 PM $ 0.00145
+0.25%
$ 144,842 $ 11
Jan 26, 5 PM $ 0.00144
+0.09%
$ 144,392 $ 11
Jan 26, 4 PM $ 0.00144
+0.34%
$ 144,482 $ 11
Jan 26, 3 PM $ 0.00145
+0.40%
$ 144,791 $ 11
Jan 26, 2 PM $ 0.00143
-0.63%
$ 143,198 $ 11
Jan 26, 1 PM $ 0.00144
+0.48%
$ 144,170 $ 11
Jan 26, 12 PM $ 0.00143
-0.06%
$ 143,472 $ 492
Jan 26, 11 AM $ 0.00144
-0.05%
$ 143,971 $ 530
Jan 26, 10 AM $ 0.00144
+0.06%
$ 144,056 $ 531
Jan 26, 9 AM $ 0.00144
-0.72%
$ 143,981 $ 531
Jan 26, 8 AM $ 0.00145
+0.46%
$ 145,227 $ 1,002
Jan 26, 7 AM $ 0.00144
+0.16%
$ 144,466 $ 999
Jan 26, 6 AM $ 0.00144
+0.08%
$ 144,327 $ 2,516
Jan 26, 5 AM $ 0.00145
-0.09%
$ 144,646 $ 4,519