Grouche coin Historical Data

GRC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00194
-0.32%
$ 194,274 $ 3,528
Dec 8, 2 AM $ 0.00196
-0.02%
$ 195,694 $ 3,554
Dec 8, 1 AM $ 0.00195
+1.45%
$ 195,256 $ 3,570
Dec 8, 12 AM $ 0.00192
+0.01%
$ 192,423 $ 3,510
Dec 7, 11 PM $ 0.00193
-1.32%
$ 192,771 $ 3,509
Dec 7, 10 PM $ 0.00195
-1.76%
$ 194,872 $ 3,391
Dec 7, 9 PM $ 0.00199
-0.34%
$ 199,392 $ 3,899
Dec 7, 8 PM $ 0.00197
+2.46%
$ 197,037 $ 3,981
Dec 7, 7 PM $ 0.00193
+0.66%
$ 192,853 $ 3,165
Dec 7, 6 PM $ 0.00191
+2.35%
$ 191,048 $ 3,205
Dec 7, 5 PM $ 0.00186
+1.84%
$ 185,596 $ 2,809
Dec 7, 4 PM $ 0.00182
+0.60%
$ 182,275 $ 2,674
Dec 7, 3 PM $ 0.00181
+0.39%
$ 180,888 $ 2,659
Dec 7, 2 PM $ 0.0018
-2.09%
$ 179,960 $ 2,644
Dec 7, 1 PM $ 0.00189
-4.12%
$ 189,168 $ 2,705
Dec 7, 12 PM $ 0.00197
-0.18%
$ 197,058 $ 1,354
Dec 7, 11 AM $ 0.00198
+0.55%
$ 197,625 $ 1,355
Dec 7, 10 AM $ 0.00201
+0.67%
$ 200,585 $ 1,349
Dec 7, 9 AM $ 0.00199
-0.47%
$ 199,371 $ 529
Dec 7, 8 AM $ 0.002
-0.60%
$ 199,934 $ 532
Dec 7, 7 AM $ 0.00202
-0.29%
$ 201,791 $ 526
Dec 7, 6 AM $ 0.00202
-0.15%
$ 202,388 $ 529
Dec 7, 5 AM $ 0.00203
+0.18%
$ 202,759 $ 530
Dec 7, 4 AM $ 0.00202
+0.03%
$ 202,428 $ 522
Dec 7, 3 AM $ 0.00202
+0.12%
$ 202,223 $ 522
Dec 7, 2 AM $ 0.00202
+0.22%
$ 201,939 $ 521
Dec 7, 1 AM $ 0.00202
-0.56%
$ 201,789 $ 521
Dec 7, 12 AM $ 0.00203
+0.22%
$ 202,500 $ 525
Dec 6, 11 PM $ 0.00201
-0.20%
$ 201,243 $ 523
Dec 6, 10 PM $ 0.00202
-0.90%
$ 201,711 $ 547
Dec 6, 9 PM $ 0.00205
+0.18%
$ 204,897 $ 249
Dec 6, 8 PM $ 0.00204
+0.13%
$ 204,071 $ 101
Dec 6, 7 PM $ 0.00204
-0.63%
$ 203,777 $ 110
Dec 6, 6 PM $ 0.00205
+0.61%
$ 205,172 $ 111
Dec 6, 5 PM $ 0.00204
-0.40%
$ 203,955 $ 141
Dec 6, 4 PM $ 0.00204
+0.30%
$ 204,088 $ 142
Dec 6, 3 PM $ 0.00203
+0.01%
$ 203,277 $ 162
Dec 6, 2 PM $ 0.00203
+0.39%
$ 202,902 $ 171
Dec 6, 1 PM $ 0.00202
+0.26%
$ 202,377 $ 181
Dec 6, 12 PM $ 0.00202
+0.07%
$ 201,822 $ 180
Dec 6, 11 AM $ 0.00202
-0.10%
$ 201,638 $ 183
Dec 6, 10 AM $ 0.00202
-0.47%
$ 201,962 $ 184
Dec 6, 9 AM $ 0.00203
-0.25%
$ 202,658 $ 185
Dec 6, 8 AM $ 0.00203
-0.19%
$ 202,567 $ 185
Dec 6, 7 AM $ 0.00203
-0.18%
$ 202,555 $ 185
Dec 6, 6 AM $ 0.00203
+0.37%
$ 202,668 $ 185
Dec 6, 5 AM $ 0.00202
-0.80%
$ 202,351 $ 184
Dec 6, 4 AM $ 0.00204
-0.04%
$ 203,697 $ 346
Dec 6, 3 AM $ 0.00203
+0.86%
$ 203,478 $ 354
Dec 6, 2 AM $ 0.00202
+0.19%
$ 202,051 $ 351