Grouche coin Historical Data

GRC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00145
+0.70%
$ 145,055 $ 5,590
Jan 26, 3 AM $ 0.00144
-0.13%
$ 144,384 $ 5,561
Jan 26, 2 AM $ 0.00145
+0.01%
$ 144,672 $ 5,582
Jan 26, 1 AM $ 0.00145
+1.19%
$ 144,847 $ 5,585
Jan 26, 12 AM $ 0.00144
+1.08%
$ 143,632 $ 5,527
Jan 25, 11 PM $ 0.00142
+0.18%
$ 142,263 $ 5,486
Jan 25, 10 PM $ 0.00142
-0.35%
$ 141,561 $ 5,388
Jan 25, 9 PM $ 0.00142
+0.91%
$ 142,302 $ 5,397
Jan 25, 8 PM $ 0.00141
-0.49%
$ 141,435 $ 5,365
Jan 25, 7 PM $ 0.00142
-0.28%
$ 141,513 $ 5,407
Jan 25, 6 PM $ 0.00143
-0.13%
$ 142,833 $ 5,509
Jan 25, 5 PM $ 0.00143
+0.08%
$ 142,738 $ 5,558
Jan 25, 4 PM $ 0.00143
-1.33%
$ 142,513 $ 5,556
Jan 25, 3 PM $ 0.00145
+0.24%
$ 144,884 $ 5,633
Jan 25, 2 PM $ 0.00145
-0.64%
$ 144,943 $ 5,637
Jan 25, 1 PM $ 0.00145
-2.70%
$ 145,398 $ 5,689
Jan 25, 12 PM $ 0.00149
+0.29%
$ 149,384 $ 5,193
Jan 25, 11 AM $ 0.0015
+0.02%
$ 149,613 $ 5,112
Jan 25, 10 AM $ 0.00151
+0.56%
$ 150,755 $ 5,134
Jan 25, 9 AM $ 0.00149
-0.10%
$ 149,395 $ 5,145
Jan 25, 8 AM $ 0.00154
+0.50%
$ 153,609 $ 5,132
Jan 25, 7 AM $ 0.00153
-0.01%
$ 152,917 $ 4,677
Jan 18, 1 AM $ 0.00147
+0.00%
$ -- $ 4
Jan 18, 12 AM $ 0.00147
+0.31%
$ 147,168 $ 4
Jan 17, 11 PM $ 0.00147
+0.34%
$ 146,647 $ 10
Jan 17, 10 PM $ 0.00146
-0.18%
$ 146,306 $ 10
Jan 17, 9 PM $ 0.00147
+0.05%
$ 146,688 $ 25
Jan 17, 8 PM $ 0.00147
+0.05%
$ 146,582 $ 25
Jan 17, 7 PM $ 0.00147
-0.40%
$ 146,589 $ 25
Jan 17, 6 PM $ 0.00147
+0.32%
$ 147,024 $ 25
Jan 17, 5 PM $ 0.00146
-0.01%
$ 145,960 $ 25
Jan 17, 4 PM $ 0.00146
+0.01%
$ 145,852 $ 25
Jan 17, 3 PM $ 0.00145
-0.08%
$ 145,422 $ 25
Jan 17, 2 PM $ 0.00145
-0.02%
$ 144,845 $ 25
Jan 17, 1 PM $ 0.00145
+0.20%
$ 144,853 $ 83
Jan 17, 12 PM $ 0.00145
-0.16%
$ 144,770 $ 82
Jan 17, 11 AM $ 0.00145
+0.06%
$ 145,375 $ 83
Jan 17, 10 AM $ 0.00146
+0.23%
$ 145,860 $ 83
Jan 17, 9 AM $ 0.00146
+0.35%
$ 145,556 $ 83
Jan 17, 8 AM $ 0.00145
-0.12%
$ 145,024 $ 83
Jan 17, 7 AM $ 0.00145
-0.06%
$ 144,833 $ 83
Jan 17, 6 AM $ 0.00145
-0.01%
$ 144,615 $ 134
Jan 17, 5 AM $ 0.00144
-0.13%
$ 144,103 $ 134
Jan 17, 4 AM $ 0.00144
+0.17%
$ 143,946 $ 134
Jan 17, 3 AM $ 0.00144
+0.03%
$ 144,049 $ 133
Jan 17, 2 AM $ 0.00144
-0.13%
$ 144,032 $ 134
Jan 17, 1 AM $ 0.00145
-0.24%
$ 144,592 $ 134
Jan 17, 12 AM $ 0.00145
-0.38%
$ 145,060 $ 134
Jan 16, 11 PM $ 0.00146
+0.63%
$ 145,597 $ 125
Jan 16, 10 PM $ 0.00145
-0.09%
$ 144,724 $ 124