Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.000842
-0.25%
$84,249 $12
Apr 7, 6 AM $0.000843
-0.16%
$84,340 $15
Apr 7, 5 AM $0.000845
+0.06%
$84,481 $15
Apr 7, 4 AM $0.000845
-0.25%
$84,534 $15
Apr 7, 3 AM $0.000847
+0.47%
$84,725 $15
Apr 7, 2 AM $0.000844
+0.19%
$84,370 $15
Apr 7, 1 AM $0.000843
+0.11%
$84,336 $15
Apr 7, 12 AM $0.000841
-0.51%
$84,141 $15
Apr 6, 11 PM $0.000845
+0.01%
$84,539 $15
Apr 6, 10 PM $0.000846
-0.64%
$84,604 $15
Apr 6, 9 PM $0.000853
+0.03%
$85,326 $16
Apr 6, 8 PM $0.000852
+0.23%
$85,198 $16
Apr 6, 7 PM $0.000849
-0.11%
$84,890 $63
Apr 6, 6 PM $0.000848
-0.43%
$84,807 $63
Apr 6, 5 PM $0.000853
+0.20%
$85,314 $59
Apr 6, 4 PM $0.000851
+0.15%
$85,097 $59
Apr 6, 3 PM $0.000847
+0.00%
$84,678 $58
Apr 6, 2 PM $0.000844
-0.11%
$84,394 $58
Apr 6, 1 PM $0.000847
-1.14%
$84,736 $58
Apr 6, 12 PM $0.000857
-0.14%
$85,710 $59
Apr 6, 11 AM $0.000857
-0.81%
$85,724 $59
Apr 6, 10 AM $0.000866
-0.03%
$86,587 $59
Apr 6, 9 AM $0.000866
+0.48%
$86,611 $60
Apr 6, 8 AM $0.000862
+0.35%
$86,216 $59
Apr 6, 7 AM $0.000859
+0.00%
$85,933 $59
Apr 6, 6 AM $0.00086
+0.19%
$86,000 $132
Apr 6, 5 AM $0.000859
-0.17%
$85,899 $132
Apr 6, 4 AM $0.000861
+0.19%
$86,055 $133
Apr 6, 3 AM $0.000858
-0.01%
$85,787 $132
Apr 6, 2 AM $0.000858
-0.15%
$85,783 $132
Apr 6, 1 AM $0.000859
+0.11%
$85,924 $132
Apr 6, 12 AM $0.000859
+0.26%
$85,928 $132
Apr 5, 11 PM $0.000858
+0.62%
$85,759 $132
Apr 5, 10 PM $0.00085
-0.42%
$84,963 $131
Apr 5, 9 PM $0.000852
-0.23%
$85,182 $340
Apr 5, 8 PM $0.000854
+0.24%
$85,357 $341
Apr 5, 7 PM $0.000854
-0.04%
$85,424 $423
Apr 5, 6 PM $0.000853
-0.09%
$85,273 $462
Apr 5, 5 PM $0.000853
-0.30%
$85,319 $456
Apr 5, 4 PM $0.000859
+0.16%
$85,873 $454
Apr 5, 3 PM $0.000859
+0.22%
$85,888 $455
Apr 5, 2 PM $0.000857
+0.30%
$85,740 $455
Apr 5, 1 PM $0.000853
-0.08%
$85,284 $454
Apr 5, 12 PM $0.000858
-0.16%
$85,793 $454
Apr 5, 11 AM $0.000858
-0.19%
$85,826 $457
Apr 5, 10 AM $0.00086
-0.36%
$85,992 $457
Apr 5, 9 AM $0.00086
+0.08%
$86,028 $459
Apr 5, 8 AM $0.000858
+0.26%
$85,824 $457
Apr 5, 7 AM $0.000854
+0.54%
$85,411 $455
Apr 5, 6 AM $0.000851
-0.10%
$85,087 $382