Grouche coin Historical Data

GRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00145
-0.09%
$ 144,724 $ 124
Jan 16, 9 PM $ 0.00145
-0.06%
$ 144,869 $ 109
Jan 16, 8 PM $ 0.00145
+0.49%
$ 144,794 $ 110
Jan 16, 7 PM $ 0.00144
-0.12%
$ 143,542 $ 109
Jan 16, 6 PM $ 0.00144
+0.03%
$ 143,855 $ 109
Jan 16, 5 PM $ 0.00143
-0.06%
$ 143,476 $ 109
Jan 16, 4 PM $ 0.00143
+0.36%
$ 143,227 $ 516
Jan 16, 3 PM $ 0.00144
-0.22%
$ 143,649 $ 513
Jan 16, 2 PM $ 0.00145
+0.02%
$ 144,743 $ 518
Jan 16, 1 PM $ 0.00145
+0.07%
$ 144,695 $ 459
Jan 16, 12 PM $ 0.00145
+0.26%
$ 144,670 $ 459
Jan 16, 11 AM $ 0.00144
-0.68%
$ 144,135 $ 458
Jan 16, 10 AM $ 0.00146
-0.14%
$ 146,000 $ 461
Jan 16, 9 AM $ 0.00146
-0.15%
$ 146,022 $ 464
Jan 16, 8 AM $ 0.00146
-0.03%
$ 145,984 $ 464
Jan 16, 7 AM $ 0.00146
+0.76%
$ 146,187 $ 463
Jan 16, 6 AM $ 0.00145
-0.19%
$ 145,243 $ 401
Jan 16, 5 AM $ 0.00145
-0.18%
$ 145,187 $ 442
Jan 16, 4 AM $ 0.00146
+0.36%
$ 146,045 $ 442
Jan 16, 3 AM $ 0.00146
+1.41%
$ 146,246 $ 442
Jan 16, 2 AM $ 0.00144
+0.53%
$ 144,304 $ 442
Jan 16, 1 AM $ 0.00143
+0.20%
$ 143,057 $ 440
Jan 16, 12 AM $ 0.00142
-0.90%
$ 142,356 $ 437
Jan 15, 11 PM $ 0.00144
-0.16%
$ 143,799 $ 440
Jan 15, 10 PM $ 0.00144
+0.16%
$ 144,041 $ 441
Jan 15, 9 PM $ 0.00144
+0.60%
$ 143,916 $ 441
Jan 15, 8 PM $ 0.00144
-0.90%
$ 144,207 $ 438
Jan 15, 7 PM $ 0.00145
-0.59%
$ 145,477 $ 446
Jan 15, 6 PM $ 0.00147
-1.18%
$ 146,727 $ 459
Jan 15, 5 PM $ 0.00148
+0.09%
$ 148,120 $ 466
Jan 15, 4 PM $ 0.00148
-1.51%
$ 148,065 $ 464
Jan 15, 3 PM $ 0.00151
-0.46%
$ 150,659 $ 54
Jan 15, 2 PM $ 0.00151
-1.01%
$ 151,326 $ 55
Jan 15, 1 PM $ 0.00153
+0.59%
$ 153,307 $ 55
Jan 15, 12 PM $ 0.00152
-0.85%
$ 151,791 $ 1,397
Jan 15, 11 AM $ 0.00154
+0.03%
$ 153,699 $ 1,403
Jan 15, 10 AM $ 0.00153
-0.64%
$ 153,195 $ 1,408
Jan 15, 9 AM $ 0.00154
-0.21%
$ 153,982 $ 1,413
Jan 15, 8 AM $ 0.00154
+0.70%
$ 154,151 $ 1,415
Jan 15, 7 AM $ 0.00153
-0.34%
$ 152,560 $ 1,403
Jan 15, 6 AM $ 0.00153
+0.50%
$ 153,057 $ 1,403
Jan 15, 5 AM $ 0.00152
+0.24%
$ 152,082 $ 1,361
Jan 15, 4 AM $ 0.00152
+0.22%
$ 152,000 $ 1,363
Jan 15, 3 AM $ 0.00152
-0.59%
$ 151,843 $ 1,355
Jan 15, 2 AM $ 0.00153
+0.39%
$ 153,125 $ 1,365
Jan 15, 1 AM $ 0.00153
+0.30%
$ 152,828 $ 1,383
Jan 15, 12 AM $ 0.00152
+0.36%
$ 152,317 $ 1,381
Jan 14, 11 PM $ 0.00152
+0.09%
$ 151,545 $ 1,376
Jan 14, 10 PM $ 0.00152
+0.25%
$ 152,053 $ 1,372
Jan 14, 9 PM $ 0.00152
+0.02%
$ 151,684 $ 1,375