Grouche coin Historical Data

GRC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00202
-0.59%
$ 202,335 $ 349
Dec 6, 12 AM $ 0.00203
+0.59%
$ 202,710 $ 352
Dec 5, 11 PM $ 0.00201
-0.37%
$ 201,367 $ 349
Dec 5, 10 PM $ 0.00201
+0.53%
$ 201,429 $ 326
Dec 5, 9 PM $ 0.00201
+0.35%
$ 200,577 $ 324
Dec 5, 8 PM $ 0.002
+0.22%
$ 200,345 $ 264
Dec 5, 7 PM $ 0.002
+0.50%
$ 199,724 $ 256
Dec 5, 6 PM $ 0.002
+0.27%
$ 199,533 $ 286
Dec 5, 5 PM $ 0.00199
+0.40%
$ 199,210 $ 259
Dec 5, 4 PM $ 0.00202
-1.45%
$ 201,854 $ 249
Dec 5, 3 PM $ 0.00206
+1.37%
$ 205,621 $ 235
Dec 5, 2 PM $ 0.00203
-0.17%
$ 203,452 $ 3,820
Dec 5, 1 PM $ 0.00205
+0.08%
$ 205,017 $ 3,796
Dec 5, 12 PM $ 0.00204
-0.14%
$ 204,296 $ 4,123
Dec 5, 11 AM $ 0.00205
-0.33%
$ 205,037 $ 4,115
Dec 5, 10 AM $ 0.00206
+0.45%
$ 205,546 $ 4,137
Dec 5, 9 AM $ 0.00205
-0.61%
$ 205,023 $ 4,115
Dec 5, 8 AM $ 0.00207
-0.11%
$ 206,549 $ 4,149
Dec 5, 7 AM $ 0.00206
+0.48%
$ 206,360 $ 4,208
Dec 5, 6 AM $ 0.00205
+0.15%
$ 205,048 $ 4,180
Dec 5, 5 AM $ 0.00206
+0.20%
$ 205,519 $ 4,200
Dec 5, 4 AM $ 0.00205
-0.27%
$ 205,464 $ 4,037
Dec 5, 3 AM $ 0.00206
-0.59%
$ 206,271 $ 4,096
Dec 5, 2 AM $ 0.00208
-0.06%
$ 207,537 $ 4,125
Dec 5, 1 AM $ 0.00208
+0.30%
$ 207,875 $ 4,131
Dec 5, 12 AM $ 0.00207
+0.27%
$ 207,198 $ 4,123
Dec 4, 11 PM $ 0.00207
-0.18%
$ 207,147 $ 4,112
Dec 4, 10 PM $ 0.00207
+0.27%
$ 207,298 $ 4,130
Dec 4, 9 PM $ 0.00207
-0.11%
$ 207,273 $ 4,114
Dec 4, 8 PM $ 0.00207
-0.16%
$ 207,303 $ 4,233
Dec 4, 7 PM $ 0.00207
-0.37%
$ 206,604 $ 4,236
Dec 4, 6 PM $ 0.00208
+0.41%
$ 208,247 $ 4,158
Dec 4, 5 PM $ 0.00208
-0.11%
$ 207,673 $ 4,131
Dec 4, 4 PM $ 0.00209
-0.23%
$ 208,705 $ 4,141
Dec 4, 3 PM $ 0.00208
+5.78%
$ 207,911 $ 4,509
Dec 4, 2 PM $ 0.00196
-0.04%
$ 196,483 $ 898
Dec 4, 1 PM $ 0.00198
-1.61%
$ 197,757 $ 898
Dec 4, 12 PM $ 0.00201
-0.13%
$ 200,943 $ 600
Dec 4, 11 AM $ 0.00201
-0.23%
$ 201,347 $ 600
Dec 4, 10 AM $ 0.00202
+0.05%
$ 202,231 $ 1,283
Dec 4, 9 AM $ 0.00202
+0.17%
$ 202,166 $ 1,285
Dec 4, 8 AM $ 0.00201
-0.33%
$ 201,470 $ 1,283
Dec 4, 7 AM $ 0.00202
-0.24%
$ 201,775 $ 1,235
Dec 4, 6 AM $ 0.00202
+0.09%
$ 202,228 $ 1,235
Dec 4, 5 AM $ 0.00202
-0.15%
$ 202,452 $ 1,200
Dec 4, 4 AM $ 0.00203
-0.27%
$ 202,928 $ 1,170
Dec 4, 3 AM $ 0.00204
-0.54%
$ 203,983 $ 1,146
Dec 4, 2 AM $ 0.00205
+0.31%
$ 205,247 $ 1,157
Dec 4, 1 AM $ 0.00206
+0.61%
$ 205,580 $ 1,209
Dec 4, 12 AM $ 0.00204
-0.50%
$ 204,108 $ 1,207