Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.000853
+0.23%
$85,327 $383
Apr 5, 4 AM $0.000852
+0.26%
$85,180 $383
Apr 5, 3 AM $0.00085
+0.35%
$84,997 $409
Apr 5, 2 AM $0.000847
+0.07%
$84,693 $407
Apr 5, 1 AM $0.000846
-0.12%
$84,619 $407
Apr 5, 12 AM $0.000848
+0.03%
$84,793 $408
Apr 4, 11 PM $0.000845
+0.09%
$84,504 $408
Apr 4, 10 PM $0.000844
+1.11%
$84,408 $406
Apr 4, 9 PM $0.000835
+0.11%
$83,486 $196
Apr 4, 8 PM $0.000834
-0.58%
$83,375 $196
Apr 4, 7 PM $0.000842
+0.06%
$84,222 $113
Apr 4, 6 PM $0.00084
-0.16%
$83,987 $31
Apr 4, 5 PM $0.000842
-0.03%
$84,182 $31
Apr 4, 4 PM $0.000843
-0.16%
$84,254 $31
Apr 4, 3 PM $0.000845
+0.13%
$84,483 $32
Apr 4, 2 PM $0.000842
-0.04%
$84,224 $32
Apr 4, 1 PM $0.000845
+0.27%
$84,510 $31
Apr 4, 12 PM $0.000841
-0.05%
$84,092 $32
Apr 4, 11 AM $0.000841
-0.05%
$84,070 $31
Apr 4, 10 AM $0.000841
-0.15%
$84,133 $31
Apr 4, 9 AM $0.000842
+0.23%
$84,175 $31
Apr 4, 8 AM $0.00084
-0.03%
$83,993 $31
Apr 4, 7 AM $0.00084
-0.30%
$84,024 $31
Apr 4, 6 AM $0.000842
-0.02%
$84,205 $31
Apr 4, 5 AM $0.000841
+0.00%
$84,123 $31
Apr 4, 4 AM $0.000841
-0.06%
$84,073 $31
Apr 4, 3 AM $0.000841
-0.04%
$84,115 $29
Apr 4, 2 AM $0.000842
-0.04%
$84,154 $4
Apr 4, 1 AM $0.000842
+0.17%
$84,213 $4
Apr 4, 12 AM $0.000843
-0.37%
$84,306 $4
Apr 3, 11 PM $0.000846
-0.20%
$84,567 $4
Apr 3, 10 PM $0.000847
+0.06%
$84,689 $4
Apr 3, 9 PM $0.000847
-0.05%
$84,707 $4
Apr 3, 8 PM $0.000848
-0.20%
$84,830 $4
Apr 3, 7 PM $0.000849
-0.06%
$84,873 $4
Apr 3, 4 PM $0.000844
+0.09%
$84,447 $15
Apr 3, 3 PM $0.000847
+0.05%
$84,666 $15
Apr 3, 2 PM $0.000845
+0.00%
$84,525 $41
Apr 3, 1 PM $0.000847
-0.10%
$84,737 $2,037
Apr 3, 12 PM $0.000847
-0.67%
$84,730 $2,044
Apr 3, 11 AM $0.000854
-0.14%
$85,411 $2,056
Apr 3, 10 AM $0.000856
+0.09%
$85,584 $2,939
Apr 3, 9 AM $0.000855
-0.06%
$85,477 $2,938
Apr 3, 8 AM $0.000856
+0.10%
$85,571 $2,939
Apr 3, 7 AM $0.000855
+0.04%
$85,493 $2,937
Apr 3, 6 AM $0.000856
+0.19%
$85,571 $2,936
Apr 3, 5 AM $0.000855
+0.77%
$85,463 $2,938
Apr 3, 4 AM $0.000844
-0.16%
$84,402 $2,918
Apr 3, 3 AM $0.000845
+0.28%
$84,454 $2,909
Apr 3, 2 AM $0.000841
+0.34%
$84,147 $3,033