Grouche coin Historical Data

GRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00152
+0.02%
$ 151,684 $ 1,375
Jan 14, 8 PM $ 0.00152
+0.18%
$ 151,738 $ 1,375
Jan 14, 7 PM $ 0.00151
+0.54%
$ 151,202 $ 1,373
Jan 14, 6 PM $ 0.00152
-0.46%
$ 151,976 $ 1,319
Jan 14, 5 PM $ 0.00154
-0.71%
$ 153,568 $ 1,339
Jan 14, 4 PM $ 0.00155
-0.26%
$ 154,862 $ 1,594
Jan 14, 3 PM $ 0.00156
+0.86%
$ 156,352 $ 1,600
Jan 14, 2 PM $ 0.00155
+0.57%
$ 154,539 $ 1,597
Jan 14, 1 PM $ 0.00154
+0.10%
$ 154,026 $ 1,583
Jan 14, 12 PM $ 0.00162
+0.58%
$ 162,300 $ 420
Jan 14, 11 AM $ 0.00162
+0.13%
$ 161,544 $ 251
Jan 14, 10 AM $ 0.00161
-0.11%
$ 161,438 $ 251
Jan 14, 9 AM $ 0.00162
+0.69%
$ 161,576 $ 251
Jan 14, 8 AM $ 0.00161
-0.07%
$ 160,739 $ 249
Jan 14, 7 AM $ 0.00161
+0.60%
$ 160,913 $ 250
Jan 14, 6 AM $ 0.0016
-0.33%
$ 159,740 $ 248
Jan 14, 5 AM $ 0.00161
-0.45%
$ 160,940 $ 249
Jan 14, 4 AM $ 0.00162
+0.25%
$ 161,913 $ 247
Jan 14, 3 AM $ 0.00162
-0.45%
$ 161,509 $ 247
Jan 14, 2 AM $ 0.00162
+0.31%
$ 162,274 $ 248
Jan 14, 1 AM $ 0.00162
+0.13%
$ 161,875 $ 247
Jan 14, 12 AM $ 0.00162
-0.78%
$ 162,189 $ 247
Jan 13, 11 PM $ 0.00164
-0.57%
$ 163,565 $ 250
Jan 13, 10 PM $ 0.00164
+1.93%
$ 164,063 $ 251
Jan 13, 9 PM $ 0.00161
+0.13%
$ 161,038 $ 246
Jan 13, 8 PM $ 0.00161
+0.35%
$ 161,059 $ 252
Jan 13, 7 PM $ 0.0016
+0.17%
$ 160,476 $ 251
Jan 13, 6 PM $ 0.0016
+0.47%
$ 160,003 $ 251
Jan 13, 5 PM $ 0.0016
+0.03%
$ 159,626 $ 249
Jan 13, 4 PM $ 0.0016
+0.98%
$ 160,184 $ 250
Jan 13, 3 PM $ 0.00157
-1.41%
$ 157,434 $ 14
Jan 13, 2 PM $ 0.00159
-0.70%
$ 159,191 $ 14
Jan 13, 1 PM $ 0.0016
+0.22%
$ 160,014 $ 14
Jan 13, 12 PM $ 0.00159
+0.23%
$ 159,468 $ 14
Jan 13, 11 AM $ 0.00159
-0.05%
$ 158,765 $ 6
Jan 13, 10 AM $ 0.00159
-0.26%
$ 159,338 $ 6
Jan 13, 9 AM $ 0.00161
+0.09%
$ 160,571 $ 6
Jan 13, 8 AM $ 0.0016
+0.19%
$ 160,069 $ 6
Jan 13, 7 AM $ 0.0016
+0.43%
$ 160,009 $ 6
Jan 13, 6 AM $ 0.00159
-0.28%
$ 159,182 $ 6
Jan 13, 5 AM $ 0.0016
+0.41%
$ 159,944 $ 6
Jan 13, 4 AM $ 0.00159
+0.51%
$ 159,127 $ 6
Jan 13, 3 AM $ 0.00159
+0.06%
$ 158,591 $ 6
Jan 13, 2 AM $ 0.00159
+0.55%
$ 158,782 $ 6
Jan 13, 1 AM $ 0.00158
+0.22%
$ 158,360 $ 11
Jan 13, 12 AM $ 0.00158
+0.13%
$ 158,364 $ 11
Jan 12, 11 PM $ 0.00158
+0.11%
$ 158,382 $ 40
Jan 12, 10 PM $ 0.00158
-0.17%
$ 158,145 $ 46
Jan 12, 9 PM $ 0.00159
-0.39%
$ 158,685 $ 46
Jan 12, 8 PM $ 0.0016
-0.44%
$ 159,654 $ 736