Grouche coin Historical Data

GRC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00205
-0.48%
$ 205,194 $ 1,210
Dec 3, 10 PM $ 0.00205
-0.33%
$ 205,216 $ 1,216
Dec 3, 9 PM $ 0.00206
-0.03%
$ 205,751 $ 1,375
Dec 3, 8 PM $ 0.00204
+0.26%
$ 203,826 $ 6,778
Dec 3, 7 PM $ 0.00202
+0.30%
$ 202,271 $ 6,727
Dec 3, 6 PM $ 0.00202
-0.12%
$ 201,749 $ 6,701
Dec 3, 5 PM $ 0.00201
+0.37%
$ 201,353 $ 6,781
Dec 3, 4 PM $ 0.002
-0.95%
$ 199,795 $ 6,735
Dec 3, 3 PM $ 0.00202
+0.30%
$ 201,702 $ 6,373
Dec 3, 2 PM $ 0.002
-1.10%
$ 199,511 $ 6,666
Dec 3, 1 PM $ 0.00201
-0.16%
$ 201,427 $ 6,687
Dec 3, 12 PM $ 0.00202
+0.40%
$ 202,145 $ 6,688
Dec 3, 11 AM $ 0.00205
+0.83%
$ 205,106 $ 6,674
Dec 3, 10 AM $ 0.00204
-0.13%
$ 203,926 $ 5,985
Dec 3, 9 AM $ 0.00205
+0.54%
$ 204,582 $ 6,008
Dec 3, 8 AM $ 0.00203
-0.56%
$ 203,053 $ 6,025
Dec 3, 7 AM $ 0.00204
-0.07%
$ 204,203 $ 6,939
Dec 3, 6 AM $ 0.00205
+0.27%
$ 205,090 $ 6,944
Dec 3, 5 AM $ 0.00204
+0.14%
$ 204,385 $ 7,040
Dec 3, 4 AM $ 0.00203
+0.43%
$ 203,402 $ 7,025
Dec 3, 3 AM $ 0.00203
+0.16%
$ 202,861 $ 6,927
Dec 3, 2 AM $ 0.00203
+0.21%
$ 203,104 $ 7,169
Dec 3, 1 AM $ 0.00202
-0.31%
$ 201,814 $ 7,096
Dec 3, 12 AM $ 0.00202
-0.39%
$ 201,793 $ 7,088
Dec 2, 11 PM $ 0.00203
-0.10%
$ 202,585 $ 7,093
Dec 2, 10 PM $ 0.00203
+0.69%
$ 202,550 $ 7,100
Dec 2, 9 PM $ 0.00201
+8.14%
$ 201,064 $ 6,917
Dec 2, 8 PM $ 0.00186
-0.58%
$ 186,012 $ 1,582
Dec 2, 7 PM $ 0.00187
-0.05%
$ 187,104 $ 1,549
Dec 2, 6 PM $ 0.00187
+0.35%
$ 187,427 $ 1,550
Dec 2, 5 PM $ 0.00186
+0.35%
$ 186,242 $ 1,516
Dec 2, 4 PM $ 0.00185
+0.40%
$ 185,398 $ 1,508
Dec 2, 3 PM $ 0.00184
+2.25%
$ 183,712 $ 1,501
Dec 2, 2 PM $ 0.00179
+0.97%
$ 178,756 $ 1,213
Dec 2, 1 PM $ 0.00177
+0.75%
$ 176,711 $ 1,195
Dec 2, 12 PM $ 0.00175
-0.35%
$ 175,290 $ 1,184
Dec 2, 11 AM $ 0.00176
+0.01%
$ 175,792 $ 1,199
Dec 2, 10 AM $ 0.00175
+0.10%
$ 174,561 $ 1,198
Dec 2, 9 AM $ 0.00174
-0.01%
$ 174,060 $ 1,188
Dec 2, 8 AM $ 0.00174
-3.70%
$ 173,607 $ 1,186
Dec 2, 7 AM $ 0.0018
-0.53%
$ 180,339 $ 308
Dec 2, 6 AM $ 0.00181
+0.60%
$ 181,450 $ 400
Dec 2, 5 AM $ 0.0018
-0.12%
$ 179,985 $ 336
Dec 2, 4 AM $ 0.0018
-0.27%
$ 180,115 $ 309
Dec 2, 3 AM $ 0.0018
+0.27%
$ 180,026 $ 309
Dec 2, 2 AM $ 0.00179
-0.24%
$ 179,344 $ 478
Dec 2, 1 AM $ 0.0018
+0.05%
$ 179,991 $ 478
Dec 2, 12 AM $ 0.0018
+0.47%
$ 180,278 $ 479
Dec 1, 11 PM $ 0.0018
-0.32%
$ 179,677 $ 478
Dec 1, 10 PM $ 0.0018
+0.09%
$ 179,759 $ 480