Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.000841
+0.34%
$84,147 $3,033
Apr 3, 1 AM $0.000839
-0.30%
$83,911 $3,020
Apr 3, 12 AM $0.000842
+0.24%
$84,239 $3,031
Apr 2, 11 PM $0.00084
-0.02%
$84,038 $3,026
Apr 2, 10 PM $0.00084
+0.27%
$84,040 $3,027
Apr 2, 9 PM $0.000841
+0.57%
$84,055 $3,019
Apr 2, 8 PM $0.000836
+0.13%
$83,564 $3,010
Apr 2, 7 PM $0.000837
-0.03%
$83,699 $3,129
Apr 2, 6 PM $0.000834
-0.03%
$83,449 $3,139
Apr 2, 5 PM $0.000833
-0.60%
$83,317 $3,373
Apr 2, 4 PM $0.000842
+0.17%
$84,211 $3,455
Apr 2, 3 PM $0.00084
+0.12%
$84,003 $3,465
Apr 2, 2 PM $0.000834
-0.72%
$83,396 $5,293
Apr 2, 1 PM $0.000838
-0.14%
$83,811 $3,261
Apr 2, 12 PM $0.000842
+0.01%
$84,149 $3,258
Apr 2, 11 AM $0.00084
-4.60%
$84,042 $3,266
Apr 2, 10 AM $0.00088
-0.16%
$88,030 $2,412
Apr 2, 9 AM $0.000886
+0.07%
$88,558 $2,414
Apr 2, 8 AM $0.000885
+0.30%
$88,518 $2,423
Apr 2, 7 AM $0.000882
-0.05%
$88,193 $2,416
Apr 2, 6 AM $0.00088
+0.23%
$87,980 $2,416
Apr 2, 5 AM $0.000877
-0.35%
$87,744 $2,422
Apr 2, 4 AM $0.000879
-0.02%
$87,863 $2,429
Apr 2, 3 AM $0.00088
-0.61%
$87,965 $2,535
Apr 2, 2 AM $0.000885
-0.98%
$88,455 $2,342
Apr 2, 1 AM $0.000894
-1.18%
$89,359 $2,364
Apr 2, 12 AM $0.000903
+0.31%
$90,297 $2,393
Apr 1, 11 PM $0.0009
+0.18%
$89,957 $2,382
Apr 1, 10 PM $0.000899
-0.08%
$89,924 $2,377
Apr 1, 9 PM $0.000901
-0.20%
$90,114 $2,382
Apr 1, 8 PM $0.000902
+0.94%
$90,151 $2,390
Apr 1, 7 PM $0.000894
+0.56%
$89,428 $3,390
Apr 1, 6 PM $0.000891
+1.29%
$89,069 $4,401
Apr 1, 5 PM $0.000876
-0.03%
$87,635 $4,162
Apr 1, 2 PM $0.000958
+0.09%
$95,793 $2,512
Apr 1, 1 PM $0.000956
-0.18%
$95,579 $2,513
Apr 1, 12 PM $0.000959
+0.13%
$95,858 $2,514
Apr 1, 11 AM $0.000954
+0.40%
$95,433 $2,514
Apr 1, 10 AM $0.000951
-0.09%
$95,129 $2,603
Apr 1, 9 AM $0.000954
+0.05%
$95,373 $2,607
Apr 1, 8 AM $0.000959
+0.43%
$95,927 $2,610
Apr 1, 7 AM $0.000957
-0.08%
$95,668 $2,616
Apr 1, 6 AM $0.000959
+0.26%
$95,918 $2,622
Apr 1, 5 AM $0.000955
+0.06%
$95,477 $2,620
Apr 1, 4 AM $0.000954
+0.88%
$95,402 $2,613
Apr 1, 3 AM $0.000945
+0.02%
$94,544 $2,494
Apr 1, 2 AM $0.000945
-0.30%
$94,506 $2,493
Apr 1, 1 AM $0.00095
-0.16%
$94,951 $2,593
Apr 1, 12 AM $0.000952
+0.49%
$95,193 $2,602
Download