Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.00192
-0.33%
$191,776 $364
Dec 7, 2025 $0.00193
-4.59%
$192,771 $3,509
Dec 6, 2025 $0.00201
-0.14%
$201,243 $523
Dec 5, 2025 $0.00201
-2.55%
$201,367 $349
Dec 4, 2025 $0.00207
+0.98%
$207,147 $4,112
Dec 3, 2025 $0.00205
+1.29%
$205,194 $1,210
Dec 2, 2025 $0.00203
+12.90%
$202,585 $7,093
Dec 1, 2025 $0.0018
-7.38%
$179,677 $478
Nov 30, 2025 $0.00195
-2.85%
$194,354 $1,851
Nov 29, 2025 $0.00201
-0.17%
$200,919 $200
Nov 28, 2025 $0.00202
-2.88%
$201,745 $234
Nov 27, 2025 $0.0021
+2.83%
$208,102 $232
Nov 26, 2025 $0.00204
+12.44%
$203,805 $3,848
Nov 25, 2025 $0.00182
+2.34%
$181,667 $1,835
Nov 24, 2025 $0.0018
+4.95%
$178,220 $507
Nov 23, 2025 $0.00172
-3.85%
$171,536 $302
Nov 22, 2025 $0.0018
+0.81%
$180,368 $83
Nov 21, 2025 $0.00177
-9.24%
$178,066 $6,117
Nov 20, 2025 $0.00202
-3.86%
$197,050 $7,371
Nov 19, 2025 $0.00211
-4.33%
$210,887 $521
Nov 18, 2025 $0.00221
+4.66%
$220,211 $2,607
Nov 17, 2025 $0.00211
-2.46%
$210,921 $4,575
Nov 16, 2025 $0.00214
-4.09%
$216,929 $543
Nov 15, 2025 $0.00224
-1.31%
$223,942 $1,540
Nov 14, 2025 $0.00231
-2.21%
$227,619 $2,003
Nov 13, 2025 $0.00234
-2.27%
$236,855 $1,782
Nov 12, 2025 $0.0024
-1.28%
$239,427 $37
Nov 11, 2025 $0.00244
-3.02%
$243,917 $4,050
Nov 10, 2025 $0.00251
-10.85%
$251,133 $1,384
Nov 9, 2025 $0.00281
-0.15%
$281,110 $351
Nov 8, 2025 $0.00281
-0.41%
$281,402 $244
Nov 7, 2025 $0.00283
+4.97%
$283,182 $6,256
Nov 6, 2025 $0.00268
+8.66%
$267,776 $26,284
Nov 5, 2025 $0.00246
+14.02%
$246,242 $9,591
Nov 4, 2025 $0.00215
-6.90%
$214,893 $64
Nov 3, 2025 $0.0023
-13.45%
$230,494 $3,278
Nov 2, 2025 $0.00266
-1.15%
$266,296 $673
Nov 1, 2025 $0.00269
+2.01%
$269,469 $939
Oct 31, 2025 $0.00266
+0.52%
$264,682 $2,661
Oct 30, 2025 $0.00263
-11.08%
$262,657 $4,694
Oct 29, 2025 $0.00295
+2.49%
$295,385 $2,464
Oct 28, 2025 $0.00287
+0.91%
$287,684 $4,194
Oct 27, 2025 $0.00284
+23.41%
$284,442 $20,822
Oct 26, 2025 $0.00231
+4.64%
$231,085 $2,136
Oct 25, 2025 $0.00221
+1.96%
$220,802 $7,667
Oct 24, 2025 $0.00216
-2.81%
$214,925 $3,730
Oct 23, 2025 $0.00224
+3.72%
$221,576 $8,256
Oct 22, 2025 $0.00213
-7.66%
$216,199 $24,030
Oct 21, 2025 $0.0027
-7.06%
$231,973 $6,247
Oct 20, 2025 $0.00291
-1.18%
$290,837 $2,109