Grouche coin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00383
+3.91%
$ 383,251 $ 2,986
Sep 28, 2025 $ 0.00368
+1.34%
$ 368,748 $ 647
Sep 27, 2025 $ 0.00364
+0.65%
$ 363,718 $ 1,855
Sep 26, 2025 $ 0.00363
+6.55%
$ 361,529 $ 3,442
Sep 25, 2025 $ 0.00345
-3.92%
$ 341,173 $ 3,241
Sep 24, 2025 $ 0.0036
+7.87%
$ 359,034 $ 11,928
Sep 23, 2025 $ 0.00335
+31.21%
$ 333,590 $ 19,509
Sep 22, 2025 $ 0.00255
-9.13%
$ 255,130 $ 3,427
Sep 21, 2025 $ 0.00281
+6.12%
$ 280,415 $ 7,678
Sep 20, 2025 $ 0.00266
-2.47%
$ 265,263 $ 6,288
Sep 19, 2025 $ 0.00275
+33.98%
$ 271,567 $ 18,432
Sep 18, 2025 $ 0.00206
+14.38%
$ 204,958 $ 7,830
Sep 17, 2025 $ 0.0018
+13.36%
$ 180,489 $ 6,513
Sep 16, 2025 $ 0.00159
+3.36%
$ 158,882 $ 3,666
Sep 15, 2025 $ 0.00154
-0.97%
$ 153,767 $ 827
Sep 14, 2025 $ 0.00156
-4.81%
$ 155,035 $ 2,688
Sep 13, 2025 $ 0.00164
+13.98%
$ 163,706 $ 11,231
Sep 12, 2025 $ 0.00143
-2.03%
$ 143,368 $ 604
Sep 11, 2025 $ 0.00146
+23.50%
$ 146,302 $ 13,265
Sep 10, 2025 $ 0.00116
+14.12%
$ 116,081 $ 6,350
Sep 9, 2025 $ 0.00102
-4.00%
$ 101,558 $ 2,829
Sep 8, 2025 $ 0.00106
-0.31%
$ 105,778 $ 3,117
Sep 7, 2025 $ 0.00106
+0.35%
$ 106,329 $ 278
Sep 6, 2025 $ 0.00106
-3.11%
$ 105,867 $ 769
Sep 5, 2025 $ 0.00109
-1.28%
$ 109,212 $ 294
Sep 4, 2025 $ 0.00111
-1.93%
$ 110,772 $ 639
Sep 3, 2025 $ 0.00114
+0.61%
$ 113,989 $ 32
Sep 2, 2025 $ 0.00114
-5.93%
$ 113,677 $ 2,424
Sep 1, 2025 $ 0.00121
-4.07%
$ 120,636 $ 2,032
Aug 31, 2025 $ 0.00126
+2.27%
$ 126,083 $ 634
Aug 30, 2025 $ 0.00123
+3.11%
$ 123,610 $ 757
Aug 29, 2025 $ 0.0012
-2.72%
$ 119,859 $ 413
Aug 28, 2025 $ 0.00123
-2.07%
$ 123,177 $ 1,899
Aug 27, 2025 $ 0.00126
-1.27%
$ 125,972 $ 1,080
Aug 26, 2025 $ 0.00127
+1.55%
$ 127,398 $ 429
Aug 25, 2025 $ 0.00126
-5.36%
$ 125,332 $ 107
Aug 24, 2025 $ 0.00132
-2.67%
$ 132,980 $ 3,078
Aug 23, 2025 $ 0.00136
-1.45%
$ 135,830 $ 49
Aug 22, 2025 $ 0.00138
+3.65%
$ 137,887 $ 164
Aug 21, 2025 $ 0.00133
-4.91%
$ 132,739 $ 2,628
Aug 20, 2025 $ 0.0014
+2.44%
$ 140,137 $ 852
Aug 19, 2025 $ 0.00138
-3.52%
$ 137,036 $ 1,296
Aug 18, 2025 $ 0.00145
-5.24%
$ 144,518 $ 498
Aug 17, 2025 $ 0.00153
-0.85%
$ 152,946 $ 1,591
Aug 16, 2025 $ 0.00154
+4.32%
$ 154,298 $ 2,578
Aug 15, 2025 $ 0.00148
+3.75%
$ 148,296 $ 6,421
Aug 14, 2025 $ 0.00143
-9.62%
$ 142,891 $ 4,547
Aug 13, 2025 $ 0.00158
+0.78%
$ 158,148 $ 94
Aug 12, 2025 $ 0.00157
+3.92%
$ 157,057 $ 539
Aug 11, 2025 $ 0.00151
-1.70%
$ 151,408 $ 2,451