Grouche coin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00151
+0.71%
$ 151,383 $ 16
May 18, 4 PM $ 0.0015
-0.12%
$ 149,856 $ 16
May 18, 3 PM $ 0.0015
-0.69%
$ 150,161 $ 198
May 18, 2 PM $ 0.00152
-2.14%
$ 152,370 $ 385
May 18, 1 PM $ 0.00154
-3.18%
$ 154,074 $ 397
May 18, 12 PM $ 0.0016
+4.40%
$ 159,821 $ 406
May 18, 11 AM $ 0.00151
+0.99%
$ 151,217 $ 406
May 18, 10 AM $ 0.00149
-1.46%
$ 149,396 $ 397
May 18, 9 AM $ 0.00152
+0.41%
$ 152,139 $ 508
May 18, 8 AM $ 0.00151
+0.32%
$ 150,506 $ 508
May 18, 7 AM $ 0.0015
-1.73%
$ 149,560 $ 504
May 18, 6 AM $ 0.00153
+1.18%
$ 153,227 $ 512
May 18, 5 AM $ 0.0015
-0.67%
$ 150,230 $ 509
May 18, 4 AM $ 0.00151
-0.24%
$ 150,575 $ 508
May 18, 3 AM $ 0.0015
+0.15%
$ 150,487 $ 507
May 18, 2 AM $ 0.00151
-0.40%
$ 150,936 $ 505
May 18, 1 AM $ 0.00151
-0.10%
$ 150,530 $ 509
May 18, 12 AM $ 0.00149
+0.09%
$ 149,306 $ 506
May 17, 11 PM $ 0.00148
-2.69%
$ 147,732 $ 487
May 17, 10 PM $ 0.00152
-1.57%
$ 152,274 $ 498
May 17, 9 PM $ 0.00154
+1.90%
$ 154,495 $ 507
May 17, 8 PM $ 0.00151
-1.17%
$ 150,708 $ 497
May 17, 7 PM $ 0.00152
+2.14%
$ 152,037 $ 500
May 17, 6 PM $ 0.00148
-0.66%
$ 148,308 $ 488
May 17, 5 PM $ 0.00148
-0.28%
$ 148,355 $ 489
May 17, 4 PM $ 0.00149
-0.46%
$ 149,405 $ 488
May 17, 3 PM $ 0.00151
+0.07%
$ 150,760 $ 492
May 17, 2 PM $ 0.0015
-0.89%
$ 150,040 $ 149
May 17, 1 PM $ 0.00151
+0.42%
$ 151,367 $ 149
May 17, 12 PM $ 0.00152
-0.25%
$ 151,911 $ 148
May 17, 11 AM $ 0.00152
-0.54%
$ 152,237 $ 149
May 17, 10 AM $ 0.00152
+0.62%
$ 151,747 $ 173
May 17, 9 AM $ 0.0015
+0.96%
$ 150,236 $ 66
May 17, 8 AM $ 0.0015
-0.46%
$ 149,801 $ 65
May 17, 7 AM $ 0.00151
+0.49%
$ 150,505 $ 66
May 17, 6 AM $ 0.0015
-0.09%
$ 149,677 $ 66
May 17, 5 AM $ 0.0015
+0.82%
$ 149,850 $ 66
May 17, 4 AM $ 0.00148
+0.46%
$ 148,169 $ 65
May 17, 3 AM $ 0.00148
+1.49%
$ 147,582 $ 65
May 17, 2 AM $ 0.00146
+0.63%
$ 145,868 $ 64
May 17, 1 AM $ 0.00145
-0.60%
$ 145,074 $ 64
May 17, 12 AM $ 0.00147
-0.63%
$ 147,068 $ 64
May 16, 11 PM $ 0.00148
+0.09%
$ 147,975 $ 65
May 16, 10 PM $ 0.00148
-0.44%
$ 147,858 $ 65
May 16, 9 PM $ 0.00149
+0.89%
$ 148,500 $ 279
May 16, 8 PM $ 0.00148
-0.36%
$ 147,601 $ 276
May 16, 7 PM $ 0.00149
-0.34%
$ 148,797 $ 278
May 16, 6 PM $ 0.00149
-0.36%
$ 149,398 $ 280
May 16, 5 PM $ 0.0015
-0.43%
$ 150,329 $ 281
May 16, 4 PM $ 0.00151
+0.63%
$ 151,282 $ 283